Market Cap Tk271.39T -3.28%
Volume 24h Tk16.06T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk1.3937 Tk1.2800 Tk1.3970 Tk1.3234 - Tk766,395,038
Jan-06 2021 Tk1.3260 Tk1.1668 Tk1.3260 Tk1.2060 - Tk729,174,571
Jan-05 2021 Tk1.2057 Tk1.0819 Tk1.2382 Tk1.1405 - Tk663,016,387
Jan-04 2021 Tk1.1396 Tk1.0002 Tk1.2643 Tk1.0695 - Tk626,662,456
Jan-03 2021 Tk1.0659 Tk0.84595 Tk1.1036 Tk0.849209 - Tk586,148,557
Jan-02 2021 Tk0.849361 Tk0.787344 Tk0.862656 Tk0.800784 - Tk467,056,358
Jan-01 2021 Tk0.800751 Tk0.789188 Tk0.821434 Tk0.808937 - Tk440,326,419
Dec-31 2020 Tk0.809111 Tk0.796556 Tk0.827023 Tk0.824084 - Tk444,923,464
Dec-30 2020 Tk0.82407 Tk0.790501 Tk0.827027 Tk0.802048 - Tk453,149,161
Dec-29 2020 Tk0.802231 Tk0.758881 Tk0.809101 Tk0.800817 - Tk441,140,457
Dec-28 2020 Tk0.800982 Tk0.748458 Tk0.81779 Tk0.748458 - Tk440,453,832
Dec-27 2020 Tk0.748693 Tk0.688914 Tk0.778973 Tk0.697138 - Tk411,700,197
Dec-26 2020 Tk0.697304 Tk0.676927 Tk0.713459 Tk0.686804 - Tk383,441,848
Dec-25 2020 Tk0.686806 Tk0.663795 Tk0.694096 Tk0.670574 - Tk377,669,172
Dec-24 2020 Tk0.670343 Tk0.623416 Tk0.672994 Tk0.639992 - Tk368,616,853

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.