Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.05093 zł0.046775 zł0.051051 zł0.048364 - zł28,006,358
Jan-06 2021 zł0.048457 zł0.042639 zł0.048457 zł0.044073 - zł26,646,211
Jan-05 2021 zł0.04406 zł0.039537 zł0.045249 zł0.041678 - zł24,228,594
Jan-04 2021 zł0.041644 zł0.036552 zł0.046203 zł0.039084 - zł22,900,113
Jan-03 2021 zł0.038952 zł0.030913 zł0.040329 zł0.031032 - zł21,419,615
Jan-02 2021 zł0.031038 zł0.028771 zł0.031524 zł0.029263 - zł17,067,631
Jan-01 2021 zł0.029261 zł0.028839 zł0.030017 zł0.02956 - zł16,090,839
Dec-31 2020 zł0.029567 zł0.029108 zł0.030221 zł0.030114 - zł16,258,829
Dec-30 2020 zł0.030113 zł0.028887 zł0.030222 zł0.029309 - zł16,559,420
Dec-29 2020 zł0.029315 zł0.027731 zł0.029566 zł0.029264 - zł16,120,587
Dec-28 2020 zł0.02927 zł0.02735 zł0.029884 zł0.02735 - zł16,095,495
Dec-27 2020 zł0.027359 zł0.025175 zł0.028466 zł0.025475 - zł15,044,752
Dec-26 2020 zł0.025481 zł0.024736 zł0.026071 zł0.025097 - zł14,012,108
Dec-25 2020 zł0.025097 zł0.024257 zł0.025364 zł0.024504 - zł13,801,157
Dec-24 2020 zł0.024496 zł0.022781 zł0.024593 zł0.023387 - zł13,470,358

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.