Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 33 Seconds ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.214676 MX$0.19716 MX$0.215186 MX$0.203859 - MX$118,048,856
Jan-06 2021 MX$0.20425 MX$0.179729 MX$0.20425 MX$0.185771 - MX$112,315,738
Jan-05 2021 MX$0.185718 MX$0.166654 MX$0.19073 MX$0.175676 - MX$102,125,304
Jan-04 2021 MX$0.175535 MX$0.154071 MX$0.194752 MX$0.164745 - MX$96,525,659
Jan-03 2021 MX$0.164187 MX$0.130302 MX$0.16999 MX$0.130804 - MX$90,285,249
Jan-02 2021 MX$0.130828 MX$0.121275 MX$0.132876 MX$0.123345 - MX$71,941,318
Jan-01 2021 MX$0.12334 MX$0.121559 MX$0.126526 MX$0.124601 - MX$67,824,069
Dec-31 2020 MX$0.124628 MX$0.122694 MX$0.127387 MX$0.126934 - MX$68,532,158
Dec-30 2020 MX$0.126932 MX$0.121762 MX$0.127388 MX$0.12354 - MX$69,799,174
Dec-29 2020 MX$0.123568 MX$0.116891 MX$0.124626 MX$0.12335 - MX$67,949,457
Dec-28 2020 MX$0.123376 MX$0.115286 MX$0.125965 MX$0.115286 - MX$67,843,695
Dec-27 2020 MX$0.115322 MX$0.106114 MX$0.119986 MX$0.107381 - MX$63,414,734
Dec-26 2020 MX$0.107406 MX$0.104268 MX$0.109895 MX$0.105789 - MX$59,062,062
Dec-25 2020 MX$0.105789 MX$0.102245 MX$0.106912 MX$0.103289 - MX$58,172,889
Dec-24 2020 MX$0.103253 MX$0.096025 MX$0.103662 MX$0.098578 - MX$56,778,549

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.