Cap Mercado MX$43.35T
3.26%
Volumen 24h MX$1.72T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.215531 | MX$0.197945 | MX$0.216043 | MX$0.204671 | - | MX$118,518,814 |
Jan-06 2021 | MX$0.205063 | MX$0.180445 | MX$0.205063 | MX$0.18651 | - | MX$112,762,872 |
Jan-05 2021 | MX$0.186458 | MX$0.167317 | MX$0.191489 | MX$0.176375 | - | MX$102,531,870 |
Jan-04 2021 | MX$0.176234 | MX$0.154685 | MX$0.195528 | MX$0.165401 | - | MX$96,909,932 |
Jan-03 2021 | MX$0.164841 | MX$0.130821 | MX$0.170667 | MX$0.131325 | - | MX$90,644,679 |
Jan-02 2021 | MX$0.131349 | MX$0.121758 | MX$0.133405 | MX$0.123836 | - | MX$72,227,719 |
Jan-01 2021 | MX$0.123831 | MX$0.122043 | MX$0.12703 | MX$0.125097 | - | MX$68,094,080 |
Dec-31 2020 | MX$0.125124 | MX$0.123183 | MX$0.127894 | MX$0.12744 | - | MX$68,804,988 |
Dec-30 2020 | MX$0.127437 | MX$0.122246 | MX$0.127895 | MX$0.124032 | - | MX$70,077,047 |
Dec-29 2020 | MX$0.12406 | MX$0.117356 | MX$0.125123 | MX$0.123842 | - | MX$68,219,967 |
Dec-28 2020 | MX$0.123867 | MX$0.115744 | MX$0.126466 | MX$0.115744 | - | MX$68,113,784 |
Dec-27 2020 | MX$0.115781 | MX$0.106536 | MX$0.120463 | MX$0.107808 | - | MX$63,667,191 |
Dec-26 2020 | MX$0.107834 | MX$0.104683 | MX$0.110332 | MX$0.10621 | - | MX$59,297,191 |
Dec-25 2020 | MX$0.10621 | MX$0.102652 | MX$0.107338 | MX$0.1037 | - | MX$58,404,479 |
Dec-24 2020 | MX$0.103665 | MX$0.096407 | MX$0.104074 | MX$0.098971 | - | MX$57,004,587 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.