Cap Mercado AU$3.86T
3.3%
Volumen 24h AU$154.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-07 2021 | AU$0.019237 | AU$0.017668 | AU$0.019283 | AU$0.018268 | - | AU$10,578,735 |
Jan-06 2021 | AU$0.018303 | AU$0.016106 | AU$0.018303 | AU$0.016647 | - | AU$10,064,972 |
Jan-05 2021 | AU$0.016642 | AU$0.014934 | AU$0.017091 | AU$0.015742 | - | AU$9,151,775 |
Jan-04 2021 | AU$0.01573 | AU$0.013806 | AU$0.017452 | AU$0.014763 | - | AU$8,649,973 |
Jan-03 2021 | AU$0.014713 | AU$0.011676 | AU$0.015233 | AU$0.011721 | - | AU$8,090,749 |
Jan-02 2021 | AU$0.011723 | AU$0.010867 | AU$0.011907 | AU$0.011053 | - | AU$6,446,891 |
Jan-01 2021 | AU$0.011052 | AU$0.010893 | AU$0.011338 | AU$0.011165 | - | AU$6,077,931 |
Dec-31 2020 | AU$0.011168 | AU$0.010995 | AU$0.011415 | AU$0.011375 | - | AU$6,141,386 |
Dec-30 2020 | AU$0.011374 | AU$0.010911 | AU$0.011415 | AU$0.01107 | - | AU$6,254,927 |
Dec-29 2020 | AU$0.011073 | AU$0.010475 | AU$0.011168 | AU$0.011053 | - | AU$6,089,168 |
Dec-28 2020 | AU$0.011056 | AU$0.010331 | AU$0.011288 | AU$0.010331 | - | AU$6,079,690 |
Dec-27 2020 | AU$0.010334 | AU$0.00950925 | AU$0.010752 | AU$0.00962277 | - | AU$5,682,797 |
Dec-26 2020 | AU$0.00962505 | AU$0.00934379 | AU$0.00984805 | AU$0.00948012 | - | AU$5,292,740 |
Dec-25 2020 | AU$0.00948015 | AU$0.00916252 | AU$0.00958077 | AU$0.0092561 | - | AU$5,213,058 |
Dec-24 2020 | AU$0.00925291 | AU$0.00860516 | AU$0.0092895 | AU$0.00883396 | - | AU$5,088,107 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.