Cap Mercado €2.38T
3.07%
Volumen 24h €92.94B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.011787 | €0.010826 | €0.011815 | €0.011193 | - | €6,482,069 |
Jan-06 2021 | €0.011215 | €0.00986897 | €0.011215 | €0.0102 | - | €6,167,264 |
Jan-05 2021 | €0.010197 | €0.009151 | €0.010473 | €0.00964641 | - | €5,607,706 |
Jan-04 2021 | €0.00963868 | €0.00846009 | €0.010693 | €0.00904619 | - | €5,300,229 |
Jan-03 2021 | €0.00901553 | €0.00715493 | €0.00933419 | €0.0071825 | - | €4,957,568 |
Jan-02 2021 | €0.00718378 | €0.00665925 | €0.00729623 | €0.00677292 | - | €3,950,302 |
Jan-01 2021 | €0.00677264 | €0.00667485 | €0.00694758 | €0.00684188 | - | €3,724,223 |
Dec-31 2020 | €0.00684335 | €0.00673717 | €0.00699485 | €0.00696999 | - | €3,763,105 |
Dec-30 2020 | €0.00696987 | €0.00668595 | €0.00699489 | €0.00678362 | - | €3,832,677 |
Dec-29 2020 | €0.00678517 | €0.00641851 | €0.00684327 | €0.0067732 | - | €3,731,109 |
Dec-28 2020 | €0.0067746 | €0.00633036 | €0.00691676 | €0.00633036 | - | €3,725,301 |
Dec-27 2020 | €0.00633234 | €0.00582675 | €0.00658845 | €0.0058963 | - | €3,482,107 |
Dec-26 2020 | €0.0058977 | €0.00572536 | €0.00603434 | €0.0058089 | - | €3,243,101 |
Dec-25 2020 | €0.00580892 | €0.00561429 | €0.00587057 | €0.00567163 | - | €3,194,277 |
Dec-24 2020 | €0.00566968 | €0.00527277 | €0.00569209 | €0.00541297 | - | €3,117,713 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.