Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.099211 | HK$0.091116 | HK$0.099447 | HK$0.094212 | - | HK$54,555,637 |
Jan-06 2021 | HK$0.094393 | HK$0.083061 | HK$0.094393 | HK$0.085853 | - | HK$51,906,107 |
Jan-05 2021 | HK$0.085828 | HK$0.077018 | HK$0.088145 | HK$0.081187 | - | HK$47,196,654 |
Jan-04 2021 | HK$0.081122 | HK$0.071203 | HK$0.090003 | HK$0.076136 | - | HK$44,608,808 |
Jan-03 2021 | HK$0.075878 | HK$0.060218 | HK$0.07856 | HK$0.06045 | - | HK$41,724,837 |
Jan-02 2021 | HK$0.060461 | HK$0.056046 | HK$0.061407 | HK$0.057003 | - | HK$33,247,289 |
Jan-01 2021 | HK$0.057001 | HK$0.056178 | HK$0.058473 | HK$0.057584 | - | HK$31,344,525 |
Dec-31 2020 | HK$0.057596 | HK$0.056702 | HK$0.058871 | HK$0.058662 | - | HK$31,671,764 |
Dec-30 2020 | HK$0.058661 | HK$0.056271 | HK$0.058871 | HK$0.057093 | - | HK$32,257,308 |
Dec-29 2020 | HK$0.057106 | HK$0.05402 | HK$0.057595 | HK$0.057005 | - | HK$31,402,472 |
Dec-28 2020 | HK$0.057017 | HK$0.053278 | HK$0.058214 | HK$0.053278 | - | HK$31,353,595 |
Dec-27 2020 | HK$0.053295 | HK$0.04904 | HK$0.055451 | HK$0.049625 | - | HK$29,306,774 |
Dec-26 2020 | HK$0.049637 | HK$0.048186 | HK$0.050787 | HK$0.04889 | - | HK$27,295,211 |
Dec-25 2020 | HK$0.04889 | HK$0.047252 | HK$0.049409 | HK$0.047734 | - | HK$26,884,284 |
Dec-24 2020 | HK$0.047718 | HK$0.044377 | HK$0.047906 | HK$0.045557 | - | HK$26,239,897 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.