Cap Mercado Bs.92.76T
3.26%
Volumen 24h Bs.3.67T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0.463051 | Bs.0.425269 | Bs.0.464151 | Bs.0.439719 | - | Bs.254,628,166 |
Jan-06 2021 | Bs.0.440563 | Bs.0.387672 | Bs.0.440563 | Bs.0.400703 | - | Bs.242,261,986 |
Jan-05 2021 | Bs.0.40059 | Bs.0.359469 | Bs.0.4114 | Bs.0.378929 | - | Bs.220,281,497 |
Jan-04 2021 | Bs.0.378625 | Bs.0.332328 | Bs.0.420076 | Bs.0.355351 | - | Bs.208,203,216 |
Jan-03 2021 | Bs.0.354147 | Bs.0.281059 | Bs.0.366665 | Bs.0.282142 | - | Bs.194,742,821 |
Jan-02 2021 | Bs.0.282192 | Bs.0.261588 | Bs.0.28661 | Bs.0.266053 | - | Bs.155,175,462 |
Jan-01 2021 | Bs.0.266042 | Bs.0.262201 | Bs.0.272914 | Bs.0.268762 | - | Bs.146,294,669 |
Dec-31 2020 | Bs.0.26882 | Bs.0.264649 | Bs.0.274771 | Bs.0.273794 | - | Bs.147,821,998 |
Dec-30 2020 | Bs.0.27379 | Bs.0.262637 | Bs.0.274772 | Bs.0.266473 | - | Bs.150,554,915 |
Dec-29 2020 | Bs.0.266534 | Bs.0.252131 | Bs.0.268816 | Bs.0.266064 | - | Bs.146,565,126 |
Dec-28 2020 | Bs.0.266119 | Bs.0.248668 | Bs.0.271703 | Bs.0.248668 | - | Bs.146,337,001 |
Dec-27 2020 | Bs.0.248746 | Bs.0.228886 | Bs.0.258807 | Bs.0.231618 | - | Bs.136,783,853 |
Dec-26 2020 | Bs.0.231673 | Bs.0.224903 | Bs.0.23704 | Bs.0.228184 | - | Bs.127,395,259 |
Dec-25 2020 | Bs.0.228185 | Bs.0.22054 | Bs.0.230607 | Bs.0.222792 | - | Bs.125,477,337 |
Dec-24 2020 | Bs.0.222716 | Bs.0.207124 | Bs.0.223596 | Bs.0.212631 | - | Bs.122,469,782 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.