Cap Mercado R$13.07T
3.47%
Volumen 24h R$520.42B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-07 2021 | R$0.064721 | R$0.05944 | R$0.064874 | R$0.061459 | - | R$35,589,582 |
Jan-06 2021 | R$0.061577 | R$0.054185 | R$0.061577 | R$0.056006 | - | R$33,861,151 |
Jan-05 2021 | R$0.05599 | R$0.050243 | R$0.057501 | R$0.052963 | - | R$30,788,921 |
Jan-04 2021 | R$0.05292 | R$0.046449 | R$0.058714 | R$0.049667 | - | R$29,100,730 |
Jan-03 2021 | R$0.049499 | R$0.039283 | R$0.051249 | R$0.039435 | - | R$27,219,359 |
Jan-02 2021 | R$0.039442 | R$0.036562 | R$0.040059 | R$0.037186 | - | R$21,688,998 |
Jan-01 2021 | R$0.037185 | R$0.036648 | R$0.038145 | R$0.037565 | - | R$20,447,723 |
Dec-31 2020 | R$0.037573 | R$0.03699 | R$0.038405 | R$0.038268 | - | R$20,661,199 |
Dec-30 2020 | R$0.038267 | R$0.036709 | R$0.038405 | R$0.037245 | - | R$21,043,181 |
Dec-29 2020 | R$0.037253 | R$0.03524 | R$0.037572 | R$0.037188 | - | R$20,485,525 |
Dec-28 2020 | R$0.037195 | R$0.034756 | R$0.037976 | R$0.034756 | - | R$20,453,639 |
Dec-27 2020 | R$0.034767 | R$0.031991 | R$0.036173 | R$0.032373 | - | R$19,118,388 |
Dec-26 2020 | R$0.032381 | R$0.031434 | R$0.033131 | R$0.031893 | - | R$17,806,137 |
Dec-25 2020 | R$0.031893 | R$0.030825 | R$0.032232 | R$0.031139 | - | R$17,538,068 |
Dec-24 2020 | R$0.031129 | R$0.02895 | R$0.031252 | R$0.029719 | - | R$17,117,699 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.