Market Cap R$12.64T -2.29%
Volume 24h R$660.54B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-07 2021 R$0.064623 R$0.05935 R$0.064777 R$0.061367 - R$35,535,952
Jan-06 2021 R$0.061485 R$0.054103 R$0.061485 R$0.055922 - R$33,810,126
Jan-05 2021 R$0.055906 R$0.050167 R$0.057415 R$0.052883 - R$30,742,525
Jan-04 2021 R$0.052841 R$0.046379 R$0.058625 R$0.049592 - R$29,056,878
Jan-03 2021 R$0.049424 R$0.039224 R$0.051171 R$0.039375 - R$27,178,343
Jan-02 2021 R$0.039382 R$0.036507 R$0.039999 R$0.03713 - R$21,656,315
Jan-01 2021 R$0.037128 R$0.036592 R$0.038088 R$0.037508 - R$20,416,910
Dec-31 2020 R$0.037516 R$0.036934 R$0.038347 R$0.03821 - R$20,630,064
Dec-30 2020 R$0.03821 R$0.036653 R$0.038347 R$0.037189 - R$21,011,471
Dec-29 2020 R$0.037197 R$0.035187 R$0.037516 R$0.037132 - R$20,454,655
Dec-28 2020 R$0.037139 R$0.034704 R$0.037919 R$0.034704 - R$20,422,818
Dec-27 2020 R$0.034715 R$0.031943 R$0.036119 R$0.032324 - R$19,089,579
Dec-26 2020 R$0.032332 R$0.031387 R$0.033081 R$0.031845 - R$17,779,305
Dec-25 2020 R$0.031845 R$0.030778 R$0.032183 R$0.031092 - R$17,511,640
Dec-24 2020 R$0.031082 R$0.028906 R$0.031205 R$0.029674 - R$17,091,905

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0889 BRL.