Market Cap ₹208.22T -1.9%
Volume 24h ₹10.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 22 Seconds ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-07 2021 ₹1.0604 ₹0.973922 ₹1.0629 ₹1.0070 - ₹583,132,063
Jan-06 2021 ₹1.0089 ₹0.88782 ₹1.0089 ₹0.917663 - ₹554,811,881
Jan-05 2021 ₹0.917405 ₹0.823232 ₹0.942161 ₹0.867798 - ₹504,473,665
Jan-04 2021 ₹0.867103 ₹0.761076 ₹0.96203 ₹0.813802 - ₹476,812,809
Jan-03 2021 ₹0.811045 ₹0.643663 ₹0.839711 ₹0.646143 - ₹445,986,731
Jan-02 2021 ₹0.646259 ₹0.599071 ₹0.656375 ₹0.609297 - ₹355,372,261
Jan-01 2021 ₹0.609272 ₹0.600475 ₹0.62501 ₹0.615501 - ₹335,034,076
Dec-31 2020 ₹0.615633 ₹0.606081 ₹0.629262 ₹0.627026 - ₹338,531,860
Dec-30 2020 ₹0.627015 ₹0.601474 ₹0.629266 ₹0.610259 - ₹344,790,601
Dec-29 2020 ₹0.610399 ₹0.577414 ₹0.615626 ₹0.609323 - ₹335,653,458
Dec-28 2020 ₹0.609449 ₹0.569484 ₹0.622237 ₹0.569484 - ₹335,131,021
Dec-27 2020 ₹0.569663 ₹0.524179 ₹0.592702 ₹0.530436 - ₹313,253,053
Dec-26 2020 ₹0.530562 ₹0.515058 ₹0.542854 ₹0.522573 - ₹291,751,936
Dec-25 2020 ₹0.522575 ₹0.505066 ₹0.528121 ₹0.510224 - ₹287,359,642
Dec-24 2020 ₹0.510049 ₹0.474343 ₹0.512065 ₹0.486955 - ₹280,471,944

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.507 INR.