Market Cap £1.97T -3.18%
Volume 24h £118.60B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jan-07 2021 £0.010112 £0.0092874 £0.010136 £0.00960298 - £5,560,798
Jan-06 2021 £0.00962141 £0.00846633 £0.00962141 £0.00875091 - £5,290,734
Jan-05 2021 £0.00874845 £0.00785041 £0.00898452 £0.0082754 - £4,810,705
Jan-04 2021 £0.00826877 £0.00725769 £0.009174 £0.00776049 - £4,546,928
Jan-03 2021 £0.00773419 £0.00613803 £0.00800756 £0.00616168 - £4,252,968
Jan-02 2021 £0.00616278 £0.00571279 £0.00625924 £0.00581031 - £3,388,861
Jan-01 2021 £0.00581007 £0.00572618 £0.00596015 £0.00586947 - £3,194,914
Dec-31 2020 £0.00587073 £0.00577964 £0.0060007 £0.00597937 - £3,228,269
Dec-30 2020 £0.00597927 £0.00573571 £0.00600073 £0.00581949 - £3,287,953
Dec-29 2020 £0.00582082 £0.00550627 £0.00587066 £0.00581055 - £3,200,821
Dec-28 2020 £0.00581175 £0.00543065 £0.0059337 £0.00543065 - £3,195,839
Dec-27 2020 £0.00543235 £0.00499861 £0.00565206 £0.00505828 - £2,987,208
Dec-26 2020 £0.00505949 £0.00491164 £0.00517671 £0.0049833 - £2,782,172
Dec-25 2020 £0.00498332 £0.00481635 £0.00503621 £0.00486554 - £2,740,286
Dec-24 2020 £0.00486387 £0.00452337 £0.0048831 £0.00464364 - £2,674,605

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1212 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79633 GBP.