Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp203.92 Rp187.28 Rp204.40 Rp193.64 - Rp112,134,789,217
Jan-06 2021 Rp194.01 Rp170.72 Rp194.01 Rp176.46 - Rp106,688,891,263
Jan-05 2021 Rp176.41 Rp158.30 Rp181.17 Rp166.87 - Rp97,008,982,448
Jan-04 2021 Rp166.74 Rp146.35 Rp184.99 Rp156.49 - Rp91,689,871,325
Jan-03 2021 Rp155.96 Rp123.77 Rp161.47 Rp124.25 - Rp85,762,096,050
Jan-02 2021 Rp124.27 Rp115.19 Rp126.21 Rp117.16 - Rp68,337,167,727
Jan-01 2021 Rp117.16 Rp115.46 Rp120.18 Rp118.35 - Rp64,426,187,224
Dec-31 2020 Rp118.38 Rp116.54 Rp121.00 Rp120.57 - Rp65,098,802,047
Dec-30 2020 Rp120.57 Rp115.66 Rp121.00 Rp117.35 - Rp66,302,341,707
Dec-29 2020 Rp117.37 Rp111.03 Rp118.38 Rp117.17 - Rp64,545,292,850
Dec-28 2020 Rp117.19 Rp109.51 Rp119.65 Rp109.51 - Rp64,444,829,559
Dec-27 2020 Rp109.54 Rp100.79 Rp113.97 Rp102.00 - Rp60,237,752,807
Dec-26 2020 Rp102.02 Rp99.04 Rp104.38 Rp100.48 - Rp56,103,143,474
Dec-25 2020 Rp100.48 Rp97.12 Rp101.55 Rp98.11 - Rp55,258,516,721
Dec-24 2020 Rp98.08 Rp91.21 Rp98.46 Rp93.64 - Rp53,934,030,181

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.