Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$11.17 AR$10.26 AR$11.20 AR$10.61 - AR$6,146,786,094
Jan-06 2021 AR$10.63 AR$9.358 AR$10.63 AR$9.673 - AR$5,848,263,485
Jan-05 2021 AR$9.670 AR$8.677 AR$9.931 AR$9.147 - AR$5,317,649,130
Jan-04 2021 AR$9.140 AR$8.022 AR$10.14 AR$8.578 - AR$5,026,076,474
Jan-03 2021 AR$8.549 AR$6.784 AR$8.851 AR$6.810 - AR$4,701,139,255
Jan-02 2021 AR$6.812 AR$6.314 AR$6.918 AR$6.422 - AR$3,745,973,531
Jan-01 2021 AR$6.422 AR$6.329 AR$6.588 AR$6.487 - AR$3,531,589,032
Dec-31 2020 AR$6.489 AR$6.388 AR$6.633 AR$6.609 - AR$3,568,459,119
Dec-30 2020 AR$6.609 AR$6.340 AR$6.633 AR$6.432 - AR$3,634,432,408
Dec-29 2020 AR$6.434 AR$6.086 AR$6.489 AR$6.422 - AR$3,538,117,932
Dec-28 2020 AR$6.424 AR$6.002 AR$6.558 AR$6.002 - AR$3,532,610,931
Dec-27 2020 AR$6.004 AR$5.525 AR$6.247 AR$5.591 - AR$3,301,995,606
Dec-26 2020 AR$5.592 AR$5.429 AR$5.722 AR$5.508 - AR$3,075,352,659
Dec-25 2020 AR$5.508 AR$5.323 AR$5.566 AR$5.378 - AR$3,029,053,557
Dec-24 2020 AR$5.376 AR$5.000 AR$5.397 AR$5.132 - AR$2,956,450,438

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.