Market Cap ₽225.55T -3.88%
Volume 24h ₽12.88T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-07 2021 ₽1.1597 ₽1.0650 ₽1.1624 ₽1.1012 - ₽637,719,822
Jan-06 2021 ₽1.1033 ₽0.97093 ₽1.1033 ₽1.0035 - ₽606,748,550
Jan-05 2021 ₽1.0032 ₽0.900295 ₽1.0303 ₽0.949034 - ₽551,698,108
Jan-04 2021 ₽0.948273 ₽0.832322 ₽1.0520 ₽0.889983 - ₽521,447,883
Jan-03 2021 ₽0.886968 ₽0.703917 ₽0.918317 ₽0.70663 - ₽487,736,135
Jan-02 2021 ₽0.706756 ₽0.655151 ₽0.717819 ₽0.666335 - ₽388,639,126
Jan-01 2021 ₽0.666307 ₽0.656686 ₽0.683518 ₽0.673119 - ₽366,397,056
Dec-31 2020 ₽0.673263 ₽0.662817 ₽0.688168 ₽0.685723 - ₽370,222,272
Dec-30 2020 ₽0.685711 ₽0.657778 ₽0.688172 ₽0.667387 - ₽377,066,902
Dec-29 2020 ₽0.667539 ₽0.631467 ₽0.673255 ₽0.666362 - ₽367,074,420
Dec-28 2020 ₽0.6665 ₽0.622794 ₽0.680485 ₽0.622794 - ₽366,503,077
Dec-27 2020 ₽0.622989 ₽0.573248 ₽0.648186 ₽0.580091 - ₽342,577,083
Dec-26 2020 ₽0.580229 ₽0.563273 ₽0.593672 ₽0.571492 - ₽319,063,218
Dec-25 2020 ₽0.571494 ₽0.552346 ₽0.577559 ₽0.557987 - ₽314,259,756
Dec-24 2020 ₽0.557795 ₽0.518747 ₽0.56 ₽0.532539 - ₽306,727,291

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.