Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.011506 CHF0.010567 CHF0.011533 CHF0.010926 - CHF6,327,325
Jan-06 2021 CHF0.010947 CHF0.00963337 CHF0.010947 CHF0.00995718 - CHF6,020,035
Jan-05 2021 CHF0.00995438 CHF0.00893255 CHF0.010223 CHF0.00941612 - CHF5,473,836
Jan-04 2021 CHF0.00940857 CHF0.00825813 CHF0.010438 CHF0.00883023 - CHF5,173,699
Jan-03 2021 CHF0.00880031 CHF0.00698412 CHF0.00911136 CHF0.00701103 - CHF4,839,218
Jan-02 2021 CHF0.00701228 CHF0.00650027 CHF0.00712205 CHF0.00661124 - CHF3,855,998
Jan-01 2021 CHF0.00661096 CHF0.00651551 CHF0.00678173 CHF0.00667855 - CHF3,635,317
Dec-31 2020 CHF0.00667998 CHF0.00657633 CHF0.00682787 CHF0.0068036 - CHF3,673,270
Dec-30 2020 CHF0.00680348 CHF0.00652634 CHF0.0068279 CHF0.00662167 - CHF3,741,181
Dec-29 2020 CHF0.00662319 CHF0.00626529 CHF0.0066799 CHF0.00661151 - CHF3,642,037
Dec-28 2020 CHF0.00661288 CHF0.00617923 CHF0.00675164 CHF0.00617923 - CHF3,636,368
Dec-27 2020 CHF0.00618117 CHF0.00568765 CHF0.00643117 CHF0.00575554 - CHF3,398,980
Dec-26 2020 CHF0.00575691 CHF0.00558868 CHF0.00589029 CHF0.00567022 - CHF3,165,680
Dec-25 2020 CHF0.00567024 CHF0.00548026 CHF0.00573043 CHF0.00553623 - CHF3,118,021
Dec-24 2020 CHF0.00553433 CHF0.0051469 CHF0.00555621 CHF0.00528374 - CHF3,043,285

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1212 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.