Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.060192 RM0.055281 RM0.060335 RM0.057159 - RM33,099,572
Jan-06 2021 RM0.057269 RM0.050394 RM0.057269 RM0.052088 - RM31,492,070
Jan-05 2021 RM0.052073 RM0.046728 RM0.053478 RM0.049257 - RM28,634,787
Jan-04 2021 RM0.049218 RM0.0432 RM0.054606 RM0.046192 - RM27,064,710
Jan-03 2021 RM0.046036 RM0.036535 RM0.047663 RM0.036676 - RM25,314,969
Jan-02 2021 RM0.036682 RM0.034004 RM0.037256 RM0.034584 - RM20,171,537
Jan-01 2021 RM0.034583 RM0.034084 RM0.035476 RM0.034936 - RM19,017,107
Dec-31 2020 RM0.034944 RM0.034402 RM0.035718 RM0.035591 - RM19,215,647
Dec-30 2020 RM0.03559 RM0.03414 RM0.035718 RM0.034639 - RM19,570,904
Dec-29 2020 RM0.034647 RM0.032775 RM0.034943 RM0.034586 - RM19,052,264
Dec-28 2020 RM0.034593 RM0.032324 RM0.035319 RM0.032324 - RM19,022,609
Dec-27 2020 RM0.032335 RM0.029753 RM0.033642 RM0.030108 - RM17,780,779
Dec-26 2020 RM0.030115 RM0.029235 RM0.030813 RM0.029662 - RM16,560,338
Dec-25 2020 RM0.029662 RM0.028668 RM0.029977 RM0.028961 - RM16,311,024
Dec-24 2020 RM0.028951 RM0.026924 RM0.029065 RM0.02764 - RM15,920,067

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1212 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.