Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.234342 R0.215221 R0.234899 R0.222534 - R128,863,129
Jan-06 2021 R0.222961 R0.196194 R0.222961 R0.202789 - R122,604,809
Jan-05 2021 R0.202732 R0.181921 R0.208202 R0.19177 - R111,480,845
Jan-04 2021 R0.191616 R0.168186 R0.212593 R0.179837 - R105,368,225
Jan-03 2021 R0.179228 R0.142239 R0.185563 R0.142787 - R98,556,141
Jan-02 2021 R0.142813 R0.132385 R0.145048 R0.134645 - R78,531,750
Jan-01 2021 R0.134639 R0.132695 R0.138117 R0.136016 - R74,037,327
Dec-31 2020 R0.136045 R0.133934 R0.139057 R0.138563 - R74,810,283
Dec-30 2020 R0.13856 R0.132916 R0.139058 R0.134857 - R76,193,368
Dec-29 2020 R0.134888 R0.127599 R0.136043 R0.13465 - R74,174,201
Dec-28 2020 R0.134678 R0.125847 R0.137504 R0.125847 - R74,058,751
Dec-27 2020 R0.125886 R0.115835 R0.130978 R0.117218 - R69,224,059
Dec-26 2020 R0.117246 R0.113819 R0.119962 R0.11548 - R64,472,646
Dec-25 2020 R0.11548 R0.111611 R0.116706 R0.112751 - R63,502,018
Dec-24 2020 R0.112712 R0.104822 R0.113158 R0.107609 - R61,979,943

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.