Market Cap CA$3.37T -3.17%
Volume 24h CA$202.22B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.017351 CA$0.015935 CA$0.017392 CA$0.016477 - CA$9,541,336
Jan-06 2021 CA$0.016508 CA$0.014526 CA$0.016508 CA$0.015015 - CA$9,077,955
Jan-05 2021 CA$0.01501 CA$0.013469 CA$0.015415 CA$0.014199 - CA$8,254,310
Jan-04 2021 CA$0.014187 CA$0.012452 CA$0.01574 CA$0.013315 - CA$7,801,717
Jan-03 2021 CA$0.01327 CA$0.010531 CA$0.013739 CA$0.010572 - CA$7,297,334
Jan-02 2021 CA$0.010574 CA$0.00980214 CA$0.010739 CA$0.00996946 - CA$5,814,680
Jan-01 2021 CA$0.00996905 CA$0.00982511 CA$0.010226 CA$0.01007 - CA$5,481,902
Dec-31 2020 CA$0.010073 CA$0.00991683 CA$0.010296 CA$0.010259 - CA$5,539,133
Dec-30 2020 CA$0.010259 CA$0.00984145 CA$0.010296 CA$0.0099852 - CA$5,641,540
Dec-29 2020 CA$0.00998749 CA$0.00944779 CA$0.010073 CA$0.00996987 - CA$5,492,036
Dec-28 2020 CA$0.00997194 CA$0.00931802 CA$0.010181 CA$0.00931802 - CA$5,483,488
Dec-27 2020 CA$0.00932095 CA$0.00857673 CA$0.00969793 CA$0.00867911 - CA$5,125,516
Dec-26 2020 CA$0.00868118 CA$0.0084275 CA$0.00888231 CA$0.00855046 - CA$4,773,710
Dec-25 2020 CA$0.00855048 CA$0.008264 CA$0.00864124 CA$0.0083484 - CA$4,701,842
Dec-24 2020 CA$0.00834553 CA$0.0077613 CA$0.00837853 CA$0.00796766 - CA$4,589,144

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1212 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.