Cap Mercado CA$3.48T
3.26%
Volumen 24h CA$137.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-07 2021 | CA$0.017361 | CA$0.015944 | CA$0.017402 | CA$0.016486 | - | CA$9,546,852 |
Jan-06 2021 | CA$0.016518 | CA$0.014535 | CA$0.016518 | CA$0.015023 | - | CA$9,083,203 |
Jan-05 2021 | CA$0.015019 | CA$0.013477 | CA$0.015424 | CA$0.014207 | - | CA$8,259,082 |
Jan-04 2021 | CA$0.014195 | CA$0.01246 | CA$0.01575 | CA$0.013323 | - | CA$7,806,227 |
Jan-03 2021 | CA$0.013278 | CA$0.010537 | CA$0.013747 | CA$0.010578 | - | CA$7,301,553 |
Jan-02 2021 | CA$0.01058 | CA$0.00980781 | CA$0.010745 | CA$0.00997523 | - | CA$5,818,041 |
Jan-01 2021 | CA$0.00997482 | CA$0.00983079 | CA$0.010232 | CA$0.010076 | - | CA$5,485,071 |
Dec-31 2020 | CA$0.010078 | CA$0.00992256 | CA$0.010302 | CA$0.010265 | - | CA$5,542,336 |
Dec-30 2020 | CA$0.010265 | CA$0.00984714 | CA$0.010302 | CA$0.00999098 | - | CA$5,644,802 |
Dec-29 2020 | CA$0.00999326 | CA$0.00945325 | CA$0.010078 | CA$0.00997564 | - | CA$5,495,211 |
Dec-28 2020 | CA$0.0099777 | CA$0.00932341 | CA$0.010187 | CA$0.00932341 | - | CA$5,486,658 |
Dec-27 2020 | CA$0.00932634 | CA$0.00858169 | CA$0.00970353 | CA$0.00868413 | - | CA$5,128,479 |
Dec-26 2020 | CA$0.0086862 | CA$0.00843237 | CA$0.00888744 | CA$0.0085554 | - | CA$4,776,470 |
Dec-25 2020 | CA$0.00855543 | CA$0.00826878 | CA$0.00864623 | CA$0.00835323 | - | CA$4,704,561 |
Dec-24 2020 | CA$0.00835036 | CA$0.00776579 | CA$0.00838337 | CA$0.00797227 | - | CA$4,591,797 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.