Cap Mercado S$3.46T
3.08%
Volumen 24h S$136.04B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-07 2021 | S$0.01713 | S$0.015733 | S$0.017171 | S$0.016267 | - | S$9,420,110 |
Jan-06 2021 | S$0.016298 | S$0.014342 | S$0.016298 | S$0.014824 | - | S$8,962,617 |
Jan-05 2021 | S$0.01482 | S$0.013298 | S$0.015219 | S$0.014018 | - | S$8,149,436 |
Jan-04 2021 | S$0.014007 | S$0.012294 | S$0.01554 | S$0.013146 | - | S$7,702,594 |
Jan-03 2021 | S$0.013101 | S$0.010397 | S$0.013564 | S$0.010438 | - | S$7,204,619 |
Jan-02 2021 | S$0.010439 | S$0.0096776 | S$0.010603 | S$0.0098428 | - | S$5,740,802 |
Jan-01 2021 | S$0.00984239 | S$0.00970028 | S$0.010096 | S$0.00994302 | - | S$5,412,252 |
Dec-31 2020 | S$0.00994515 | S$0.00979083 | S$0.010165 | S$0.010129 | - | S$5,468,757 |
Dec-30 2020 | S$0.010129 | S$0.00971641 | S$0.010165 | S$0.00985834 | - | S$5,569,863 |
Dec-29 2020 | S$0.00986059 | S$0.00932775 | S$0.00994503 | S$0.0098432 | - | S$5,422,258 |
Dec-28 2020 | S$0.00984524 | S$0.00919964 | S$0.010051 | S$0.00919964 | - | S$5,413,819 |
Dec-27 2020 | S$0.00920252 | S$0.00846776 | S$0.00957471 | S$0.00856884 | - | S$5,060,395 |
Dec-26 2020 | S$0.00857088 | S$0.00832042 | S$0.00876945 | S$0.00844182 | - | S$4,713,058 |
Dec-25 2020 | S$0.00844185 | S$0.008159 | S$0.00853145 | S$0.00824233 | - | S$4,642,104 |
Dec-24 2020 | S$0.0082395 | S$0.00766269 | S$0.00827208 | S$0.00786643 | - | S$4,530,838 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.