Cap Mercado NZ$4.23T
3.26%
Volumen 24h NZ$167.63B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.021124 | NZ$0.0194 | NZ$0.021174 | NZ$0.020059 | - | NZ$11,616,134 |
Jan-06 2021 | NZ$0.020098 | NZ$0.017685 | NZ$0.020098 | NZ$0.01828 | - | NZ$11,051,989 |
Jan-05 2021 | NZ$0.018274 | NZ$0.016398 | NZ$0.018768 | NZ$0.017286 | - | NZ$10,049,240 |
Jan-04 2021 | NZ$0.017272 | NZ$0.01516 | NZ$0.019163 | NZ$0.016211 | - | NZ$9,498,229 |
Jan-03 2021 | NZ$0.016156 | NZ$0.012821 | NZ$0.016727 | NZ$0.012871 | - | NZ$8,884,165 |
Jan-02 2021 | NZ$0.012873 | NZ$0.011933 | NZ$0.013075 | NZ$0.012137 | - | NZ$7,079,103 |
Jan-01 2021 | NZ$0.012136 | NZ$0.011961 | NZ$0.01245 | NZ$0.01226 | - | NZ$6,673,961 |
Dec-31 2020 | NZ$0.012263 | NZ$0.012073 | NZ$0.012535 | NZ$0.01249 | - | NZ$6,743,638 |
Dec-30 2020 | NZ$0.01249 | NZ$0.011981 | NZ$0.012535 | NZ$0.012156 | - | NZ$6,868,314 |
Dec-29 2020 | NZ$0.012159 | NZ$0.011502 | NZ$0.012263 | NZ$0.012137 | - | NZ$6,686,300 |
Dec-28 2020 | NZ$0.01214 | NZ$0.011344 | NZ$0.012395 | NZ$0.011344 | - | NZ$6,675,892 |
Dec-27 2020 | NZ$0.011347 | NZ$0.010441 | NZ$0.011806 | NZ$0.010566 | - | NZ$6,240,078 |
Dec-26 2020 | NZ$0.010568 | NZ$0.01026 | NZ$0.010813 | NZ$0.010409 | - | NZ$5,811,770 |
Dec-25 2020 | NZ$0.010409 | NZ$0.010061 | NZ$0.01052 | NZ$0.010163 | - | NZ$5,724,275 |
Dec-24 2020 | NZ$0.01016 | NZ$0.00944903 | NZ$0.0102 | NZ$0.00970026 | - | NZ$5,587,070 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.