Cap Mercado £2.03T
3.41%
Volumen 24h £79.70B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2021 | £0.01012 | £0.00929451 | £0.010144 | £0.00961033 | - | £5,565,058 |
Jan-06 2021 | £0.00962878 | £0.00847281 | £0.00962878 | £0.00875762 | - | £5,294,787 |
Jan-05 2021 | £0.00875515 | £0.00785642 | £0.00899141 | £0.00828174 | - | £4,814,390 |
Jan-04 2021 | £0.0082751 | £0.00726325 | £0.00918103 | £0.00776643 | - | £4,550,411 |
Jan-03 2021 | £0.00774012 | £0.00614273 | £0.00801369 | £0.0061664 | - | £4,256,226 |
Jan-02 2021 | £0.0061675 | £0.00571717 | £0.00626404 | £0.00581476 | - | £3,391,457 |
Jan-01 2021 | £0.00581453 | £0.00573057 | £0.00596472 | £0.00587397 | - | £3,197,361 |
Dec-31 2020 | £0.00587523 | £0.00578407 | £0.0060053 | £0.00598395 | - | £3,230,742 |
Dec-30 2020 | £0.00598385 | £0.0057401 | £0.00600533 | £0.00582394 | - | £3,290,472 |
Dec-29 2020 | £0.00582528 | £0.00551049 | £0.00587516 | £0.005815 | - | £3,203,272 |
Dec-28 2020 | £0.00581621 | £0.00543481 | £0.00593825 | £0.00543481 | - | £3,198,287 |
Dec-27 2020 | £0.00543651 | £0.00500244 | £0.00565639 | £0.00506216 | - | £2,989,497 |
Dec-26 2020 | £0.00506336 | £0.0049154 | £0.00518067 | £0.00498712 | - | £2,784,303 |
Dec-25 2020 | £0.00498713 | £0.00482004 | £0.00504007 | £0.00486927 | - | £2,742,386 |
Dec-24 2020 | £0.00486759 | £0.00452684 | £0.00488684 | £0.0046472 | - | £2,676,654 |
Análisis de precios históricos y de mercado de Credo (CREDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1212 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.