Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.089827 CN¥0.082498 CN¥0.090041 CN¥0.085301 - CN¥49,395,525
Jan-06 2021 CN¥0.085465 CN¥0.075204 CN¥0.085465 CN¥0.077732 - CN¥46,996,600
Jan-05 2021 CN¥0.07771 CN¥0.069733 CN¥0.079807 CN¥0.073508 - CN¥42,732,587
Jan-04 2021 CN¥0.073449 CN¥0.064468 CN¥0.08149 CN¥0.068934 - CN¥40,389,511
Jan-03 2021 CN¥0.068701 CN¥0.054522 CN¥0.071129 CN¥0.054733 - CN¥37,778,318
Jan-02 2021 CN¥0.054742 CN¥0.050745 CN¥0.055599 CN¥0.051611 - CN¥30,102,614
Jan-01 2021 CN¥0.051609 CN¥0.050864 CN¥0.052942 CN¥0.052137 - CN¥28,379,822
Dec-31 2020 CN¥0.052148 CN¥0.051339 CN¥0.053303 CN¥0.053113 - CN¥28,676,110
Dec-30 2020 CN¥0.053112 CN¥0.050949 CN¥0.053303 CN¥0.051693 - CN¥29,206,271
Dec-29 2020 CN¥0.051705 CN¥0.048911 CN¥0.052148 CN¥0.051614 - CN¥28,432,288
Dec-28 2020 CN¥0.051624 CN¥0.048239 CN¥0.052708 CN¥0.048239 - CN¥28,388,034
Dec-27 2020 CN¥0.048254 CN¥0.044401 CN¥0.050206 CN¥0.044931 - CN¥26,534,811
Dec-26 2020 CN¥0.044942 CN¥0.043629 CN¥0.045983 CN¥0.044265 - CN¥24,713,510
Dec-25 2020 CN¥0.044265 CN¥0.042782 CN¥0.044735 CN¥0.043219 - CN¥24,341,451
Dec-24 2020 CN¥0.043204 CN¥0.04018 CN¥0.043375 CN¥0.041248 - CN¥23,758,013

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.