Market Cap CL$2,281.97T -4.5%
Volume 24h CL$140.91T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$11.81 CL$10.84 CL$11.84 CL$11.21 - CL$6,495,984,347
Jan-06 2021 CL$11.23 CL$9.890 CL$11.23 CL$10.22 - CL$6,180,502,701
Jan-05 2021 CL$10.21 CL$9.170 CL$10.49 CL$9.667 - CL$5,619,744,201
Jan-04 2021 CL$9.659 CL$8.478 CL$10.71 CL$9.065 - CL$5,311,607,335
Jan-03 2021 CL$9.034 CL$7.170 CL$9.354 CL$7.197 - CL$4,968,210,467
Jan-02 2021 CL$7.199 CL$6.673 CL$7.311 CL$6.787 - CL$3,958,781,882
Jan-01 2021 CL$6.787 CL$6.689 CL$6.962 CL$6.856 - CL$3,732,218,223
Dec-31 2020 CL$6.858 CL$6.751 CL$7.009 CL$6.984 - CL$3,771,182,895
Dec-30 2020 CL$6.984 CL$6.700 CL$7.009 CL$6.798 - CL$3,840,904,120
Dec-29 2020 CL$6.799 CL$6.432 CL$6.857 CL$6.787 - CL$3,739,118,029
Dec-28 2020 CL$6.789 CL$6.343 CL$6.931 CL$6.343 - CL$3,733,298,176
Dec-27 2020 CL$6.345 CL$5.839 CL$6.602 CL$5.908 - CL$3,489,581,619
Dec-26 2020 CL$5.910 CL$5.737 CL$6.047 CL$5.821 - CL$3,250,063,110
Dec-25 2020 CL$5.821 CL$5.626 CL$5.883 CL$5.683 - CL$3,201,133,762
Dec-24 2020 CL$5.681 CL$5.284 CL$5.704 CL$5.424 - CL$3,124,406,068

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1212 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.