Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.019163 AU$0.017599 AU$0.019208 AU$0.018197 - AU$10,537,814
Jan-06 2021 AU$0.018232 AU$0.016043 AU$0.018232 AU$0.016583 - AU$10,026,039
Jan-05 2021 AU$0.016578 AU$0.014876 AU$0.017025 AU$0.015682 - AU$9,116,374
Jan-04 2021 AU$0.015669 AU$0.013753 AU$0.017384 AU$0.014706 - AU$8,616,513
Jan-03 2021 AU$0.014656 AU$0.011631 AU$0.015174 AU$0.011676 - AU$8,059,453
Jan-02 2021 AU$0.011678 AU$0.010825 AU$0.011861 AU$0.01101 - AU$6,421,953
Jan-01 2021 AU$0.01101 AU$0.010851 AU$0.011294 AU$0.011122 - AU$6,054,421
Dec-31 2020 AU$0.011125 AU$0.010952 AU$0.011371 AU$0.011331 - AU$6,117,630
Dec-30 2020 AU$0.01133 AU$0.010869 AU$0.011371 AU$0.011028 - AU$6,230,732
Dec-29 2020 AU$0.01103 AU$0.010434 AU$0.011125 AU$0.011011 - AU$6,065,614
Dec-28 2020 AU$0.011013 AU$0.010291 AU$0.011244 AU$0.010291 - AU$6,056,173
Dec-27 2020 AU$0.010294 AU$0.00947247 AU$0.01071 AU$0.00958554 - AU$5,660,815
Dec-26 2020 AU$0.00958782 AU$0.00930765 AU$0.00980996 AU$0.00944345 - AU$5,272,267
Dec-25 2020 AU$0.00944348 AU$0.00912708 AU$0.00954371 AU$0.00922029 - AU$5,192,893
Dec-24 2020 AU$0.00921712 AU$0.00857188 AU$0.00925357 AU$0.00879979 - AU$5,068,425

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.