Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 10 Seconds ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00599677 HK$0.00595013 HK$0.00616638 HK$0.00616566 HK$1,938,301 HK$9,977,764
May-04 2024 HK$0.00613581 HK$0.00596606 HK$0.00618243 HK$0.0060586 HK$2,194,316 HK$10,209,110
May-03 2024 HK$0.00605731 HK$0.00586931 HK$0.00608478 HK$0.00604151 HK$2,247,270 HK$10,078,500
May-02 2024 HK$0.00608286 HK$0.00543832 HK$0.00708125 HK$0.00561382 HK$10,582,980 HK$10,121,001
May-01 2024 HK$0.00557573 HK$0.00530976 HK$0.00573963 HK$0.00572054 HK$2,974,105 HK$9,277,208
Apr-30 2024 HK$0.00567005 HK$0.00567005 HK$0.00631171 HK$0.00628274 HK$2,077,316 HK$9,434,142
Apr-29 2024 HK$0.00628222 HK$0.00611502 HK$0.00643617 HK$0.00643617 HK$1,886,748 HK$10,452,709
Apr-28 2024 HK$0.00651942 HK$0.00651942 HK$0.00670445 HK$0.0065417 HK$1,836,566 HK$10,847,382
Apr-27 2024 HK$0.00650264 HK$0.00628671 HK$0.00674457 HK$0.00637649 HK$2,093,562 HK$10,819,464
Apr-26 2024 HK$0.00637829 HK$0.0063317 HK$0.00660823 HK$0.00660823 HK$1,742,356 HK$10,612,558
Apr-25 2024 HK$0.00659697 HK$0.00648776 HK$0.00682463 HK$0.00674624 HK$2,547,806 HK$10,976,404
Apr-24 2024 HK$0.00675757 HK$0.00673385 HK$0.00713798 HK$0.00694544 HK$3,127,726 HK$11,243,623
Apr-23 2024 HK$0.00698 HK$0.00681039 HK$0.00717241 HK$0.00705866 HK$2,640,372 HK$11,613,709
Apr-22 2024 HK$0.00712213 HK$0.00689671 HK$0.00722534 HK$0.00689671 HK$2,708,991 HK$11,850,195
Apr-21 2024 HK$0.00693801 HK$0.00685954 HK$0.00712654 HK$0.00692653 HK$4,156,307 HK$11,543,852

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.