Market Cap $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00084402 | $0.00083004 | $0.00087314 | $0.00086311 | $325,968 | $1,404,329 |
Apr-24 2024 | $0.00086456 | $0.00086153 | $0.00091323 | $0.0008886 | $400,163 | $1,438,517 |
Apr-23 2024 | $0.00089302 | $0.00087132 | $0.00091764 | $0.00090309 | $337,811 | $1,485,866 |
Apr-22 2024 | $0.00091121 | $0.00088237 | $0.00092441 | $0.00088237 | $346,590 | $1,516,122 |
Apr-21 2024 | $0.00088765 | $0.00087761 | $0.00091177 | $0.00088618 | $531,761 | $1,476,929 |
Apr-20 2024 | $0.00088048 | $0.00083165 | $0.00091664 | $0.00083165 | $569,095 | $1,465,007 |
Apr-19 2024 | $0.00083306 | $0.00082038 | $0.00087888 | $0.00087888 | $563,138 | $1,386,098 |
Apr-18 2024 | $0.00086646 | $0.00081311 | $0.00091135 | $0.00081311 | $836,406 | $1,441,679 |
Apr-17 2024 | $0.00080329 | $0.00077482 | $0.00089311 | $0.00080908 | $563,832 | $1,336,575 |
Apr-16 2024 | $0.00081123 | $0.00078119 | $0.0008181 | $0.0008147 | $542,631 | $1,349,785 |
Apr-15 2024 | $0.00081569 | $0.00079364 | $0.00089039 | $0.00084298 | $584,767 | $1,357,192 |
Apr-14 2024 | $0.00082955 | $0.0007975 | $0.0008704 | $0.0008351 | $594,097 | $1,380,266 |
Apr-13 2024 | $0.00083725 | $0.00080311 | $0.00095118 | $0.0009448 | $596,645 | $1,393,077 |
Apr-12 2024 | $0.00101949 | $0.00096581 | $0.00115364 | $0.00115364 | $559,255 | $1,696,295 |
Apr-11 2024 | $0.00113581 | $0.00111443 | $0.00116126 | $0.00112012 | $416,099 | $1,889,830 |