時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00072543 | $0.00072543 | $0.00080752 | $0.00080381 | $265,773 | $1,207,011 |
| Apr-29 2024 | $0.00080375 | $0.00078236 | $0.00082344 | $0.00082344 | $241,392 | $1,337,327 |
| Apr-28 2024 | $0.0008341 | $0.0008341 | $0.00085777 | $0.00083695 | $234,972 | $1,387,822 |
| Apr-27 2024 | $0.00083195 | $0.00080432 | $0.0008629 | $0.00081581 | $267,852 | $1,384,250 |
| Apr-26 2024 | $0.00081604 | $0.00081008 | $0.00084546 | $0.00084546 | $222,918 | $1,357,778 |
| Apr-25 2024 | $0.00084402 | $0.00083004 | $0.00087314 | $0.00086311 | $325,968 | $1,404,329 |
| Apr-24 2024 | $0.00086456 | $0.00086153 | $0.00091323 | $0.0008886 | $400,163 | $1,438,517 |
| Apr-23 2024 | $0.00089302 | $0.00087132 | $0.00091764 | $0.00090309 | $337,811 | $1,485,866 |
| Apr-22 2024 | $0.00091121 | $0.00088237 | $0.00092441 | $0.00088237 | $346,590 | $1,516,122 |
| Apr-21 2024 | $0.00088765 | $0.00087761 | $0.00091177 | $0.00088618 | $531,761 | $1,476,929 |
| Apr-20 2024 | $0.00088048 | $0.00083165 | $0.00091664 | $0.00083165 | $569,095 | $1,465,007 |
| Apr-19 2024 | $0.00083306 | $0.00082038 | $0.00087888 | $0.00087888 | $563,138 | $1,386,098 |
| Apr-18 2024 | $0.00086646 | $0.00081311 | $0.00091135 | $0.00081311 | $836,406 | $1,441,679 |
| Apr-17 2024 | $0.00080329 | $0.00077482 | $0.00089311 | $0.00080908 | $563,832 | $1,336,575 |
| Apr-16 2024 | $0.00081123 | $0.00078119 | $0.0008181 | $0.0008147 | $542,631 | $1,349,785 |