Cap Mercado $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Moedas
26.686
+23
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00086646 | $0.00081311 | $0.00091135 | $0.00081311 | $836,406 | $1,441,679 |
Apr-17 2024 | $0.00080329 | $0.00077482 | $0.00089311 | $0.00080908 | $563,832 | $1,336,575 |
Apr-16 2024 | $0.00081123 | $0.00078119 | $0.0008181 | $0.0008147 | $542,631 | $1,349,785 |
Apr-15 2024 | $0.00081569 | $0.00079364 | $0.00089039 | $0.00084298 | $584,767 | $1,357,192 |
Apr-14 2024 | $0.00082955 | $0.0007975 | $0.0008704 | $0.0008351 | $594,097 | $1,380,266 |
Apr-13 2024 | $0.00083725 | $0.00080311 | $0.00095118 | $0.0009448 | $596,645 | $1,393,077 |
Apr-12 2024 | $0.00101949 | $0.00096581 | $0.00115364 | $0.00115364 | $559,255 | $1,696,295 |
Apr-11 2024 | $0.00113581 | $0.00111443 | $0.00116126 | $0.00112012 | $416,099 | $1,889,830 |
Apr-10 2024 | $0.00111855 | $0.00107519 | $0.00113986 | $0.00113865 | $282,990 | $1,861,110 |
Apr-09 2024 | $0.00113976 | $0.00113976 | $0.00125718 | $0.00125718 | $412,584 | $1,896,410 |
Apr-08 2024 | $0.00124109 | $0.00113852 | $0.00124109 | $0.00115107 | $368,704 | $2,065,006 |
Apr-07 2024 | $0.00115454 | $0.0011505 | $0.00119396 | $0.00117462 | $345,848 | $1,921,004 |
Apr-06 2024 | $0.00117025 | $0.00110774 | $0.00117025 | $0.00110774 | $307,104 | $1,947,132 |
Apr-05 2024 | $0.00110306 | $0.00110306 | $0.00122763 | $0.00122763 | $404,664 | $1,835,341 |
Apr-04 2024 | $0.00121538 | $0.00118531 | $0.00126064 | $0.00119908 | $340,282 | $2,022,223 |