Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00104782 CA$0.00103967 CA$0.00107745 CA$0.00107733 CA$338,682 CA$1,743,427
May-04 2024 CA$0.00107211 CA$0.00104245 CA$0.00108026 CA$0.00105862 CA$383,415 CA$1,783,850
May-03 2024 CA$0.0010584 CA$0.00102555 CA$0.0010632 CA$0.00105564 CA$392,668 CA$1,761,028
May-02 2024 CA$0.00106286 CA$0.00095024 CA$0.00123731 CA$0.00098091 CA$1,849,177 CA$1,768,455
May-01 2024 CA$0.00097425 CA$0.00092778 CA$0.00100289 CA$0.00099955 CA$519,669 CA$1,621,018
Apr-30 2024 CA$0.00099073 CA$0.00099073 CA$0.00110285 CA$0.00109779 CA$362,972 CA$1,648,439
Apr-29 2024 CA$0.0010977 CA$0.00106848 CA$0.0011246 CA$0.0011246 CA$329,674 CA$1,826,414
Apr-28 2024 CA$0.00113914 CA$0.00113914 CA$0.00117147 CA$0.00114304 CA$320,905 CA$1,895,376
Apr-27 2024 CA$0.00113621 CA$0.00109848 CA$0.00117848 CA$0.00111417 CA$365,811 CA$1,890,498
Apr-26 2024 CA$0.00111448 CA$0.00110634 CA$0.00115466 CA$0.00115466 CA$304,444 CA$1,854,345
Apr-25 2024 CA$0.00115269 CA$0.00113361 CA$0.00119247 CA$0.00117877 CA$445,181 CA$1,917,920
Apr-24 2024 CA$0.00118075 CA$0.00117661 CA$0.00124722 CA$0.00121358 CA$546,511 CA$1,964,612
Apr-23 2024 CA$0.00121962 CA$0.00118998 CA$0.00125324 CA$0.00123336 CA$461,355 CA$2,029,277
Apr-22 2024 CA$0.00124445 CA$0.00120507 CA$0.00126249 CA$0.00120507 CA$473,345 CA$2,070,599
Apr-21 2024 CA$0.00121228 CA$0.00119857 CA$0.00124523 CA$0.00121028 CA$726,236 CA$2,017,071

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.