Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.675358 AR$0.670106 AR$0.69446 AR$0.694378 AR$218,292,077 AR$1,123,699,212
May-04 2024 AR$0.691017 AR$0.6719 AR$0.696267 AR$0.682321 AR$247,124,631 AR$1,149,753,414
May-03 2024 AR$0.682177 AR$0.661004 AR$0.685271 AR$0.680397 AR$253,088,279 AR$1,135,044,121
May-02 2024 AR$0.685054 AR$0.612466 AR$0.797493 AR$0.632231 AR$1,191,858,867 AR$1,139,830,540
May-01 2024 AR$0.62794 AR$0.597987 AR$0.646399 AR$0.64425 AR$334,944,689 AR$1,044,802,353
Apr-30 2024 AR$0.638563 AR$0.638563 AR$0.710827 AR$0.707564 AR$233,947,997 AR$1,062,476,277
Apr-29 2024 AR$0.707506 AR$0.688675 AR$0.724844 AR$0.724844 AR$212,486,250 AR$1,177,187,696
Apr-28 2024 AR$0.73422 AR$0.73422 AR$0.755057 AR$0.736729 AR$206,834,659 AR$1,221,635,817
Apr-27 2024 AR$0.73233 AR$0.708012 AR$0.759576 AR$0.718123 AR$235,777,684 AR$1,218,491,677
Apr-26 2024 AR$0.718325 AR$0.713078 AR$0.744221 AR$0.744221 AR$196,224,719 AR$1,195,189,918
Apr-25 2024 AR$0.742953 AR$0.730654 AR$0.768592 AR$0.759764 AR$286,934,767 AR$1,236,166,348
Apr-24 2024 AR$0.76104 AR$0.758369 AR$0.803882 AR$0.782198 AR$352,245,518 AR$1,266,260,702
Apr-23 2024 AR$0.78609 AR$0.766988 AR$0.807759 AR$0.794948 AR$297,359,627 AR$1,307,939,835
Apr-22 2024 AR$0.802096 AR$0.77671 AR$0.81372 AR$0.77671 AR$305,087,517 AR$1,334,572,999
Apr-21 2024 AR$0.781361 AR$0.772524 AR$0.802594 AR$0.780069 AR$468,084,698 AR$1,300,072,532

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.