Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.713287 CL$0.70774 CL$0.733461 CL$0.733375 CL$230,551,566 CL$1,186,807,219
May-04 2024 CL$0.729826 CL$0.709635 CL$0.73537 CL$0.720641 CL$261,003,383 CL$1,214,324,649
May-03 2024 CL$0.720489 CL$0.698126 CL$0.723756 CL$0.718609 CL$267,301,955 CL$1,198,789,269
May-02 2024 CL$0.723527 CL$0.646863 CL$0.842281 CL$0.667737 CL$1,258,794,785 CL$1,203,844,498
May-01 2024 CL$0.663206 CL$0.63157 CL$0.682702 CL$0.680431 CL$353,755,498 CL$1,103,479,438
Apr-30 2024 CL$0.674425 CL$0.674425 CL$0.750747 CL$0.747301 CL$247,086,737 CL$1,122,145,946
Apr-29 2024 CL$0.74724 CL$0.727352 CL$0.765552 CL$0.765552 CL$224,419,678 CL$1,243,299,666
Apr-28 2024 CL$0.775454 CL$0.775454 CL$0.797462 CL$0.778104 CL$218,450,688 CL$1,290,244,036
Apr-27 2024 CL$0.773458 CL$0.747774 CL$0.802234 CL$0.758453 CL$249,019,181 CL$1,286,923,318
Apr-26 2024 CL$0.758667 CL$0.753125 CL$0.786017 CL$0.786017 CL$207,244,884 CL$1,262,312,910
Apr-25 2024 CL$0.784678 CL$0.771689 CL$0.811757 CL$0.802433 CL$303,049,294 CL$1,305,590,615
Apr-24 2024 CL$0.803781 CL$0.80096 CL$0.849028 CL$0.826127 CL$372,027,958 CL$1,337,375,097
Apr-23 2024 CL$0.830237 CL$0.810063 CL$0.853124 CL$0.839593 CL$314,059,624 CL$1,381,394,969
Apr-22 2024 CL$0.847143 CL$0.82033 CL$0.85942 CL$0.82033 CL$322,221,520 CL$1,409,523,876
Apr-21 2024 CL$0.825243 CL$0.815909 CL$0.847668 CL$0.823878 CL$494,372,776 CL$1,373,085,831

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.