Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.084204 Tk0.083549 Tk0.086586 Tk0.086575 Tk27,216,894 Tk140,104,042
May-04 2024 Tk0.086156 Tk0.083773 Tk0.086811 Tk0.085072 Tk30,811,768 Tk143,352,508
May-03 2024 Tk0.085054 Tk0.082414 Tk0.08544 Tk0.084832 Tk31,555,322 Tk141,518,537
May-02 2024 Tk0.085413 Tk0.076362 Tk0.099432 Tk0.078827 Tk148,602,262 Tk142,115,313
May-01 2024 Tk0.078292 Tk0.074557 Tk0.080593 Tk0.080325 Tk41,761,269 Tk130,267,095
Apr-30 2024 Tk0.079616 Tk0.079616 Tk0.088626 Tk0.088219 Tk29,168,891 Tk132,470,700
Apr-29 2024 Tk0.088212 Tk0.085864 Tk0.090374 Tk0.090374 Tk26,493,017 Tk146,773,044
Apr-28 2024 Tk0.091543 Tk0.091543 Tk0.094141 Tk0.091856 Tk25,788,371 Tk152,314,884
Apr-27 2024 Tk0.091307 Tk0.088275 Tk0.094704 Tk0.089536 Tk29,397,018 Tk151,922,870
Apr-26 2024 Tk0.089561 Tk0.088907 Tk0.09279 Tk0.09279 Tk24,465,512 Tk149,017,581
Apr-25 2024 Tk0.092632 Tk0.091098 Tk0.095829 Tk0.094728 Tk35,775,339 Tk154,126,567
Apr-24 2024 Tk0.094887 Tk0.094554 Tk0.100228 Tk0.097525 Tk43,918,355 Tk157,878,764
Apr-23 2024 Tk0.09801 Tk0.095628 Tk0.100712 Tk0.099115 Tk37,075,122 Tk163,075,363
Apr-22 2024 Tk0.100006 Tk0.096841 Tk0.101455 Tk0.096841 Tk38,038,644 Tk166,396,015
Apr-21 2024 Tk0.097421 Tk0.096319 Tk0.100068 Tk0.097259 Tk58,361,310 Tk162,094,459

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1137 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.