Market Cap RM11.77T -2.81%
Volume 24h RM705.95B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00363782 RM0.00360953 RM0.00374071 RM0.00374028 RM1,175,833 RM6,052,820
May-04 2024 RM0.00372217 RM0.0036192 RM0.00375045 RM0.00367533 RM1,331,140 RM6,193,162
May-03 2024 RM0.00367455 RM0.0035605 RM0.00369122 RM0.00366496 RM1,363,263 RM6,113,930
May-02 2024 RM0.00369005 RM0.00329905 RM0.0042957 RM0.00340552 RM6,419,963 RM6,139,712
May-01 2024 RM0.00338241 RM0.00322106 RM0.00348183 RM0.00347026 RM1,804,184 RM5,627,841
Apr-30 2024 RM0.00343962 RM0.00343962 RM0.00382887 RM0.0038113 RM1,260,164 RM5,723,042
Apr-29 2024 RM0.00381099 RM0.00370956 RM0.00390438 RM0.00390438 RM1,144,560 RM6,340,937
Apr-28 2024 RM0.00395488 RM0.00395488 RM0.00406712 RM0.0039684 RM1,114,118 RM6,580,357
Apr-27 2024 RM0.0039447 RM0.00381371 RM0.00409146 RM0.00386817 RM1,270,020 RM6,563,421
Apr-26 2024 RM0.00386927 RM0.003841 RM0.00400875 RM0.00400875 RM1,056,967 RM6,437,906
Apr-25 2024 RM0.00400192 RM0.00393568 RM0.00414003 RM0.00409247 RM1,545,578 RM6,658,626
Apr-24 2024 RM0.00409935 RM0.00408496 RM0.00433012 RM0.00421332 RM1,897,375 RM6,820,730
Apr-23 2024 RM0.00423428 RM0.00413139 RM0.004351 RM0.004282 RM1,601,731 RM7,045,235
Apr-22 2024 RM0.0043205 RM0.00418375 RM0.00438311 RM0.00418375 RM1,643,358 RM7,188,695
Apr-21 2024 RM0.00420881 RM0.00416121 RM0.00432318 RM0.00420185 RM2,521,344 RM7,002,857

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1137 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.