Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00069449 CHF0.00068909 CHF0.00071414 CHF0.00071405 CHF224,478 CHF1,155,544
May-04 2024 CHF0.0007106 CHF0.00069094 CHF0.00071599 CHF0.00070165 CHF254,128 CHF1,182,337
May-03 2024 CHF0.0007015 CHF0.00067973 CHF0.00070469 CHF0.00069967 CHF260,261 CHF1,167,211
May-02 2024 CHF0.00070446 CHF0.00062982 CHF0.00082009 CHF0.00065014 CHF1,225,635 CHF1,172,133
May-01 2024 CHF0.00064573 CHF0.00061493 CHF0.00066471 CHF0.0006625 CHF344,437 CHF1,074,411
Apr-30 2024 CHF0.00065665 CHF0.00065665 CHF0.00073097 CHF0.00072761 CHF240,578 CHF1,092,586
Apr-29 2024 CHF0.00072755 CHF0.00070819 CHF0.00074538 CHF0.00074538 CHF218,508 CHF1,210,549
Apr-28 2024 CHF0.00075502 CHF0.00075502 CHF0.00077645 CHF0.0007576 CHF212,696 CHF1,256,256
Apr-27 2024 CHF0.00075308 CHF0.00072807 CHF0.0007811 CHF0.00073847 CHF242,459 CHF1,253,023
Apr-26 2024 CHF0.00073868 CHF0.00073328 CHF0.00076531 CHF0.00076531 CHF201,786 CHF1,229,061
Apr-25 2024 CHF0.000764 CHF0.00075136 CHF0.00079037 CHF0.00078129 CHF295,066 CHF1,271,199
Apr-24 2024 CHF0.0007826 CHF0.00077986 CHF0.00082666 CHF0.00080436 CHF362,228 CHF1,302,146
Apr-23 2024 CHF0.00080836 CHF0.00078872 CHF0.00083065 CHF0.00081747 CHF305,787 CHF1,345,006
Apr-22 2024 CHF0.00082482 CHF0.00079872 CHF0.00083678 CHF0.00079872 CHF313,734 CHF1,372,394
Apr-21 2024 CHF0.0008035 CHF0.00079441 CHF0.00082533 CHF0.00080217 CHF481,350 CHF1,336,916

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.