Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 27 Seconds ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00127469 NZ$0.00126478 NZ$0.00131074 NZ$0.00131059 NZ$412,012 NZ$2,120,906
May-04 2024 NZ$0.00130424 NZ$0.00126816 NZ$0.00131415 NZ$0.00128783 NZ$466,431 NZ$2,170,082
May-03 2024 NZ$0.00128756 NZ$0.0012476 NZ$0.0012934 NZ$0.0012842 NZ$477,687 NZ$2,142,319
May-02 2024 NZ$0.00129299 NZ$0.00115598 NZ$0.00150521 NZ$0.00119329 NZ$2,249,553 NZ$2,151,353
May-01 2024 NZ$0.00118519 NZ$0.00112865 NZ$0.00122003 NZ$0.00121597 NZ$632,185 NZ$1,971,994
Apr-30 2024 NZ$0.00120524 NZ$0.00120524 NZ$0.00134163 NZ$0.00133547 NZ$441,561 NZ$2,005,352
Apr-29 2024 NZ$0.00133537 NZ$0.00129982 NZ$0.00136809 NZ$0.00136809 NZ$401,053 NZ$2,221,862
Apr-28 2024 NZ$0.00138579 NZ$0.00138579 NZ$0.00142512 NZ$0.00139052 NZ$390,386 NZ$2,305,755
Apr-27 2024 NZ$0.00138222 NZ$0.00133632 NZ$0.00143364 NZ$0.0013554 NZ$445,014 NZ$2,299,821
Apr-26 2024 NZ$0.00135579 NZ$0.00134588 NZ$0.00140466 NZ$0.00140466 NZ$370,361 NZ$2,255,840
Apr-25 2024 NZ$0.00140227 NZ$0.00137906 NZ$0.00145066 NZ$0.001434 NZ$541,570 NZ$2,333,180
Apr-24 2024 NZ$0.00143641 NZ$0.00143137 NZ$0.00151727 NZ$0.00147634 NZ$664,840 NZ$2,389,981
Apr-23 2024 NZ$0.00148369 NZ$0.00144763 NZ$0.00152459 NZ$0.00150041 NZ$561,246 NZ$2,468,648
Apr-22 2024 NZ$0.0015139 NZ$0.00146598 NZ$0.00153584 NZ$0.00146598 NZ$575,832 NZ$2,518,916
Apr-21 2024 NZ$0.00147476 NZ$0.00145808 NZ$0.00151484 NZ$0.00147232 NZ$883,478 NZ$2,453,799

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.