Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0011582 AU$0.00114919 AU$0.00119096 AU$0.00119082 AU$374,360 AU$1,927,086
May-04 2024 AU$0.00118505 AU$0.00115227 AU$0.00119406 AU$0.00117014 AU$423,806 AU$1,971,767
May-03 2024 AU$0.00116989 AU$0.00113358 AU$0.0011752 AU$0.00116684 AU$434,033 AU$1,946,542
May-02 2024 AU$0.00117483 AU$0.00105034 AU$0.00136766 AU$0.00108424 AU$2,043,976 AU$1,954,750
May-01 2024 AU$0.00107688 AU$0.00102551 AU$0.00110854 AU$0.00110485 AU$574,413 AU$1,791,782
Apr-30 2024 AU$0.0010951 AU$0.0010951 AU$0.00121903 AU$0.00121343 AU$401,209 AU$1,822,092
Apr-29 2024 AU$0.00121333 AU$0.00118104 AU$0.00124307 AU$0.00124307 AU$364,403 AU$2,018,816
Apr-28 2024 AU$0.00125914 AU$0.00125914 AU$0.00129488 AU$0.00126345 AU$354,711 AU$2,095,042
Apr-27 2024 AU$0.0012559 AU$0.0012142 AU$0.00130263 AU$0.00123154 AU$404,346 AU$2,089,650
Apr-26 2024 AU$0.00123189 AU$0.00122289 AU$0.0012763 AU$0.0012763 AU$336,515 AU$2,049,689
Apr-25 2024 AU$0.00127412 AU$0.00125303 AU$0.00131809 AU$0.00130295 AU$492,078 AU$2,119,961
Apr-24 2024 AU$0.00130514 AU$0.00130056 AU$0.00137861 AU$0.00134142 AU$604,083 AU$2,171,571
Apr-23 2024 AU$0.0013481 AU$0.00131534 AU$0.00138526 AU$0.00136329 AU$509,956 AU$2,243,049
Apr-22 2024 AU$0.00137555 AU$0.00133201 AU$0.00139548 AU$0.00133201 AU$523,209 AU$2,288,723
Apr-21 2024 AU$0.00133999 AU$0.00132483 AU$0.0013764 AU$0.00133777 AU$802,741 AU$2,229,557

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.