Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.014158 R0.014048 R0.014558 R0.014557 R4,576,301 R23,557,362
May-04 2024 R0.014486 R0.014085 R0.014596 R0.014304 R5,180,750 R24,103,565
May-03 2024 R0.014301 R0.013857 R0.014366 R0.014263 R5,305,772 R23,795,198
May-02 2024 R0.014361 R0.012839 R0.016718 R0.013254 R24,986,269 R23,895,541
May-01 2024 R0.013164 R0.012536 R0.013551 R0.013506 R7,021,820 R21,903,359
Apr-30 2024 R0.013386 R0.013386 R0.014901 R0.014833 R4,904,513 R22,273,877
Apr-29 2024 R0.014832 R0.014437 R0.015195 R0.015195 R4,454,587 R24,678,701
Apr-28 2024 R0.015392 R0.015392 R0.015829 R0.015444 R4,336,106 R25,610,516
Apr-27 2024 R0.015352 R0.014842 R0.015923 R0.015054 R4,942,871 R25,544,602
Apr-26 2024 R0.015059 R0.014949 R0.015601 R0.015601 R4,113,678 R25,056,101
Apr-25 2024 R0.015575 R0.015317 R0.016112 R0.015927 R6,015,334 R25,915,136
Apr-24 2024 R0.015954 R0.015898 R0.016852 R0.016398 R7,384,516 R26,546,038
Apr-23 2024 R0.016479 R0.016079 R0.016933 R0.016665 R6,233,882 R27,419,804
Apr-22 2024 R0.016815 R0.016283 R0.017058 R0.016283 R6,395,890 R27,978,145
Apr-21 2024 R0.01638 R0.016195 R0.016825 R0.016353 R9,812,982 R27,254,873

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.