Market Cap Rp39,404.30T -3.57%
Volume 24h Rp2,175.13T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp12.31 Rp12.21 Rp12.66 Rp12.66 Rp3,980,579,711 Rp20,490,777,033
May-04 2024 Rp12.60 Rp12.25 Rp12.69 Rp12.44 Rp4,506,344,459 Rp20,965,878,232
May-03 2024 Rp12.43 Rp12.05 Rp12.49 Rp12.40 Rp4,615,092,220 Rp20,697,652,693
May-02 2024 Rp12.49 Rp11.16 Rp14.54 Rp11.52 Rp21,733,675,750 Rp20,784,933,560
May-01 2024 Rp11.45 Rp10.90 Rp11.78 Rp11.74 Rp6,107,752,736 Rp19,052,084,253
Apr-30 2024 Rp11.64 Rp11.64 Rp12.96 Rp12.90 Rp4,266,067,113 Rp19,374,370,178
Apr-29 2024 Rp12.90 Rp12.55 Rp13.21 Rp13.21 Rp3,874,709,822 Rp21,466,145,341
Apr-28 2024 Rp13.38 Rp13.38 Rp13.76 Rp13.43 Rp3,771,652,442 Rp22,276,661,647
Apr-27 2024 Rp13.35 Rp12.91 Rp13.85 Rp13.09 Rp4,299,431,644 Rp22,219,327,925
Apr-26 2024 Rp13.09 Rp13.00 Rp13.57 Rp13.57 Rp3,578,179,038 Rp21,794,417,813
Apr-25 2024 Rp13.54 Rp13.32 Rp14.01 Rp13.85 Rp5,232,286,597 Rp22,541,627,459
Apr-24 2024 Rp13.87 Rp13.82 Rp14.65 Rp14.26 Rp6,423,235,236 Rp23,090,401,282
Apr-23 2024 Rp14.33 Rp13.98 Rp14.72 Rp14.49 Rp5,422,385,060 Rp23,850,424,786
Apr-22 2024 Rp14.62 Rp14.16 Rp14.83 Rp14.16 Rp5,563,303,980 Rp24,336,083,416
Apr-21 2024 Rp14.24 Rp14.08 Rp14.63 Rp14.22 Rp8,535,575,247 Rp23,706,963,671

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.