Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00542639 CN¥0.00538419 CN¥0.00557987 CN¥0.00557922 CN¥1,753,942 CN¥9,028,742
May-04 2024 CN¥0.00555221 CN¥0.00539861 CN¥0.00559439 CN¥0.00548234 CN¥1,985,607 CN¥9,238,084
May-03 2024 CN¥0.00548118 CN¥0.00531106 CN¥0.00550604 CN¥0.00546688 CN¥2,033,524 CN¥9,119,897
May-02 2024 CN¥0.00550429 CN¥0.00492106 CN¥0.00640773 CN¥0.00507987 CN¥9,576,394 CN¥9,158,355
May-01 2024 CN¥0.0050454 CN¥0.00480472 CN¥0.00519371 CN¥0.00517644 CN¥2,691,227 CN¥8,394,819
Apr-30 2024 CN¥0.00513075 CN¥0.00513075 CN¥0.00571138 CN¥0.00568516 CN¥1,879,735 CN¥8,536,826
Apr-29 2024 CN¥0.00568469 CN¥0.00553339 CN¥0.005824 CN¥0.005824 CN¥1,707,293 CN¥9,458,514
Apr-28 2024 CN¥0.00589934 CN¥0.00589934 CN¥0.00606676 CN¥0.0059195 CN¥1,661,883 CN¥9,815,647
Apr-27 2024 CN¥0.00588415 CN¥0.00568876 CN¥0.00610307 CN¥0.00577 CN¥1,894,436 CN¥9,790,384
Apr-26 2024 CN¥0.00577163 CN¥0.00572947 CN¥0.00597969 CN¥0.00597969 CN¥1,576,634 CN¥9,603,159
Apr-25 2024 CN¥0.0059695 CN¥0.00587069 CN¥0.00617552 CN¥0.00610458 CN¥2,305,475 CN¥9,932,398
Apr-24 2024 CN¥0.00611483 CN¥0.00609337 CN¥0.00645906 CN¥0.00628483 CN¥2,830,236 CN¥10,174,201
Apr-23 2024 CN¥0.0063161 CN¥0.00616263 CN¥0.00649021 CN¥0.00638728 CN¥2,389,237 CN¥10,509,086
Apr-22 2024 CN¥0.00644472 CN¥0.00624074 CN¥0.00653811 CN¥0.00624074 CN¥2,451,329 CN¥10,723,079
Apr-21 2024 CN¥0.00627811 CN¥0.0062071 CN¥0.00644871 CN¥0.00626772 CN¥3,760,985 CN¥10,445,874

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.