Market Cap ₹205.33T -3.57%
Volume 24h ₹12.26T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹0.064078 ₹0.063579 ₹0.06589 ₹0.065882 ₹20,711,587 ₹106,616,761
May-04 2024 ₹0.065563 ₹0.06375 ₹0.066061 ₹0.064738 ₹23,447,225 ₹109,088,788
May-03 2024 ₹0.064725 ₹0.062716 ₹0.065018 ₹0.064556 ₹24,013,056 ₹107,693,168
May-02 2024 ₹0.064998 ₹0.05811 ₹0.075666 ₹0.059986 ₹113,083,760 ₹108,147,304
May-01 2024 ₹0.059579 ₹0.056737 ₹0.06133 ₹0.061126 ₹31,779,606 ₹99,131,015
Apr-30 2024 ₹0.060586 ₹0.060586 ₹0.067443 ₹0.067133 ₹22,197,023 ₹100,807,919
Apr-29 2024 ₹0.067128 ₹0.065341 ₹0.068773 ₹0.068773 ₹20,160,729 ₹111,691,757
Apr-28 2024 ₹0.069662 ₹0.069662 ₹0.071639 ₹0.0699 ₹19,624,506 ₹115,909,002
Apr-27 2024 ₹0.069483 ₹0.067176 ₹0.072068 ₹0.068135 ₹22,370,624 ₹115,610,686
Apr-26 2024 ₹0.068154 ₹0.067657 ₹0.070611 ₹0.070611 ₹18,617,833 ₹113,399,811
Apr-25 2024 ₹0.070491 ₹0.069324 ₹0.072924 ₹0.072086 ₹27,224,417 ₹117,287,661
Apr-24 2024 ₹0.072207 ₹0.071954 ₹0.076272 ₹0.074215 ₹33,421,111 ₹120,143,018
Apr-23 2024 ₹0.074584 ₹0.072772 ₹0.07664 ₹0.075424 ₹28,213,529 ₹124,097,541
Apr-22 2024 ₹0.076103 ₹0.073694 ₹0.077205 ₹0.073694 ₹28,946,753 ₹126,624,500
Apr-21 2024 ₹0.074135 ₹0.073297 ₹0.07615 ₹0.074013 ₹44,411,951 ₹123,351,090

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1137 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.