Market Cap Bs.90.33T -3.28%
Volume 24h Bs.5.35T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.028027 Bs.0.027809 Bs.0.02882 Bs.0.028816 Bs.9,059,137 Bs.46,633,600
May-04 2024 Bs.0.028677 Bs.0.027883 Bs.0.028895 Bs.0.028316 Bs.10,255,690 Bs.47,714,851
May-03 2024 Bs.0.02831 Bs.0.027431 Bs.0.028438 Bs.0.028236 Bs.10,503,182 Bs.47,104,415
May-02 2024 Bs.0.028429 Bs.0.025417 Bs.0.033096 Bs.0.026237 Bs.49,462,231 Bs.47,303,051
May-01 2024 Bs.0.026059 Bs.0.024816 Bs.0.026825 Bs.0.026736 Bs.13,900,229 Bs.43,359,375
Apr-30 2024 Bs.0.0265 Bs.0.0265 Bs.0.029499 Bs.0.029363 Bs.9,708,859 Bs.44,092,844
Apr-29 2024 Bs.0.029361 Bs.0.02858 Bs.0.030081 Bs.0.030081 Bs.8,818,195 Bs.48,853,376
Apr-28 2024 Bs.0.03047 Bs.0.03047 Bs.0.031334 Bs.0.030574 Bs.8,583,654 Bs.50,697,976
Apr-27 2024 Bs.0.030391 Bs.0.029382 Bs.0.031522 Bs.0.029802 Bs.9,784,791 Bs.50,567,494
Apr-26 2024 Bs.0.02981 Bs.0.029592 Bs.0.030885 Bs.0.030885 Bs.8,143,340 Bs.49,600,470
Apr-25 2024 Bs.0.030832 Bs.0.030322 Bs.0.031896 Bs.0.03153 Bs.11,907,814 Bs.51,300,994
Apr-24 2024 Bs.0.031583 Bs.0.031472 Bs.0.033361 Bs.0.032461 Bs.14,618,215 Bs.52,549,912
Apr-23 2024 Bs.0.032622 Bs.0.03183 Bs.0.033522 Bs.0.03299 Bs.12,340,446 Bs.54,279,600
Apr-22 2024 Bs.0.033287 Bs.0.032233 Bs.0.033769 Bs.0.032233 Bs.12,661,154 Bs.55,384,878
Apr-21 2024 Bs.0.032426 Bs.0.032059 Bs.0.033307 Bs.0.032372 Bs.19,425,549 Bs.53,953,106

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.