Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Convergence CONV

Convergence (CONV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.012953 MX$0.012852 MX$0.013319 MX$0.013318 MX$4,186,799 MX$21,552,329
May-04 2024 MX$0.013253 MX$0.012886 MX$0.013354 MX$0.013086 MX$4,739,802 MX$22,052,044
May-03 2024 MX$0.013084 MX$0.012677 MX$0.013143 MX$0.013049 MX$4,854,183 MX$21,769,922
May-02 2024 MX$0.013139 MX$0.011746 MX$0.015295 MX$0.012126 MX$22,859,618 MX$21,861,725
May-01 2024 MX$0.012043 MX$0.011469 MX$0.012397 MX$0.012356 MX$6,424,173 MX$20,039,103
Apr-30 2024 MX$0.012247 MX$0.012247 MX$0.013633 MX$0.01357 MX$4,487,076 MX$20,378,085
Apr-29 2024 MX$0.013569 MX$0.013208 MX$0.013902 MX$0.013902 MX$4,075,444 MX$22,578,228
Apr-28 2024 MX$0.014082 MX$0.014082 MX$0.014481 MX$0.01413 MX$3,967,048 MX$23,430,734
Apr-27 2024 MX$0.014045 MX$0.013579 MX$0.014568 MX$0.013773 MX$4,522,169 MX$23,370,430
Apr-26 2024 MX$0.013777 MX$0.013676 MX$0.014274 MX$0.014274 MX$3,763,551 MX$22,923,507
Apr-25 2024 MX$0.014249 MX$0.014013 MX$0.014741 MX$0.014572 MX$5,503,352 MX$23,709,427
Apr-24 2024 MX$0.014596 MX$0.014545 MX$0.015418 MX$0.015002 MX$6,756,000 MX$24,286,630
Apr-23 2024 MX$0.015077 MX$0.01471 MX$0.015492 MX$0.015246 MX$5,703,299 MX$25,086,028
Apr-22 2024 MX$0.015384 MX$0.014897 MX$0.015607 MX$0.014897 MX$5,851,518 MX$25,596,847
Apr-21 2024 MX$0.014986 MX$0.014816 MX$0.015393 MX$0.014961 MX$8,977,772 MX$24,935,135

Historical and market price analysis of Convergence (CONV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1137 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.