時価総額 MX$45.16T
-1.65%
ボリューム24h MX$3.65T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
硬貨
27.245
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-21 2024 | MX$0.019563 | MX$0.019563 | MX$0.022374 | MX$0.022374 | MX$10,679,434 | MX$32,550,876 |
| May-20 2024 | MX$0.02215 | MX$0.021093 | MX$0.022405 | MX$0.021329 | MX$9,910,629 | MX$36,854,797 |
| May-19 2024 | MX$0.021742 | MX$0.02157 | MX$0.022964 | MX$0.022404 | MX$14,613,107 | MX$36,175,808 |
| May-18 2024 | MX$0.023292 | MX$0.020702 | MX$0.024173 | MX$0.020844 | MX$17,564,395 | MX$38,756,011 |
| May-17 2024 | MX$0.020508 | MX$0.019275 | MX$0.020862 | MX$0.020795 | MX$11,907,421 | MX$34,122,570 |
| May-16 2024 | MX$0.021114 | MX$0.018318 | MX$0.022086 | MX$0.022086 | MX$18,031,838 | MX$35,131,018 |
| May-15 2024 | MX$0.01885 | MX$0.017771 | MX$0.020194 | MX$0.020194 | MX$12,808,088 | MX$31,364,362 |
| May-14 2024 | MX$0.019638 | MX$0.018632 | MX$0.02483 | MX$0.02483 | MX$21,528,477 | MX$32,675,781 |
| May-13 2024 | MX$0.024523 | MX$0.021296 | MX$0.024523 | MX$0.02329 | MX$37,858,729 | MX$40,803,254 |
| May-12 2024 | MX$0.023029 | MX$0.018019 | MX$0.023029 | MX$0.020254 | MX$15,391,782 | MX$38,317,103 |
| May-11 2024 | MX$0.019862 | MX$0.019818 | MX$0.021026 | MX$0.021026 | MX$11,349,829 | MX$33,048,605 |
| May-10 2024 | MX$0.021162 | MX$0.019515 | MX$0.02422 | MX$0.019801 | MX$74,513,249 | MX$35,212,044 |
| May-09 2024 | MX$0.017846 | MX$0.014279 | MX$0.017846 | MX$0.014471 | MX$13,891,522 | MX$29,693,782 |
| May-08 2024 | MX$0.014748 | MX$0.013372 | MX$0.015128 | MX$0.013372 | MX$10,498,203 | MX$24,538,953 |
| May-07 2024 | MX$0.013357 | MX$0.01306 | MX$0.015769 | MX$0.01306 | MX$16,334,060 | MX$22,224,612 |
Convergence（CONV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1153日間分析、26-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.67555 MXN.