時価総額 HK$21.35T
-0.13%
ボリューム24h HK$1.85T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00915747 | HK$0.00915747 | HK$0.010473 | HK$0.010473 | HK$4,998,925 | HK$15,236,704 |
May-20 2024 | HK$0.010368 | HK$0.00987366 | HK$0.010487 | HK$0.00998417 | HK$4,639,055 | HK$17,251,322 |
May-19 2024 | HK$0.010177 | HK$0.010096 | HK$0.010749 | HK$0.010487 | HK$6,840,233 | HK$16,933,494 |
May-18 2024 | HK$0.010903 | HK$0.00969051 | HK$0.011315 | HK$0.00975698 | HK$8,221,698 | HK$18,141,259 |
May-17 2024 | HK$0.00959963 | HK$0.00902261 | HK$0.0097653 | HK$0.00973393 | HK$5,573,732 | HK$15,972,397 |
May-16 2024 | HK$0.00988333 | HK$0.00857482 | HK$0.010338 | HK$0.010338 | HK$8,440,503 | HK$16,444,440 |
May-15 2024 | HK$0.00882367 | HK$0.00831859 | HK$0.00945278 | HK$0.00945278 | HK$5,995,324 | HK$14,681,310 |
May-14 2024 | HK$0.00919261 | HK$0.00872146 | HK$0.011622 | HK$0.011622 | HK$10,077,242 | HK$15,295,171 |
May-13 2024 | HK$0.011479 | HK$0.00996886 | HK$0.011479 | HK$0.010901 | HK$17,721,251 | HK$19,099,550 |
May-12 2024 | HK$0.010779 | HK$0.0084345 | HK$0.010779 | HK$0.00948111 | HK$7,204,723 | HK$17,935,811 |
May-11 2024 | HK$0.00929749 | HK$0.00927692 | HK$0.00984241 | HK$0.00984241 | HK$5,312,729 | HK$15,469,686 |
May-10 2024 | HK$0.00990613 | HK$0.00913477 | HK$0.011337 | HK$0.00926886 | HK$34,878,825 | HK$16,482,367 |
May-09 2024 | HK$0.00835369 | HK$0.00668427 | HK$0.00835369 | HK$0.00677405 | HK$6,502,467 | HK$13,899,330 |
May-08 2024 | HK$0.00690349 | HK$0.00625937 | HK$0.00708144 | HK$0.00625937 | HK$4,914,092 | HK$11,486,412 |
May-07 2024 | HK$0.0062524 | HK$0.00611343 | HK$0.00738173 | HK$0.00611343 | HK$7,645,792 | HK$10,403,094 |
Convergence(CONV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1153日間分析、26-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80564 HKD.