시가총액 HK$21.65T
8.16%
볼륨 24시간 HK$2.33T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
코인
27.221
+23
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.010365 | HK$0.00987097 | HK$0.010485 | HK$0.00998145 | HK$4,637,790 | HK$17,246,614 |
May-19 2024 | HK$0.010174 | HK$0.010094 | HK$0.010746 | HK$0.010484 | HK$6,838,367 | HK$16,928,874 |
May-18 2024 | HK$0.0109 | HK$0.00968787 | HK$0.011312 | HK$0.00975431 | HK$8,219,455 | HK$18,136,308 |
May-17 2024 | HK$0.00959701 | HK$0.00902015 | HK$0.00976263 | HK$0.00973128 | HK$5,572,211 | HK$15,968,038 |
May-16 2024 | HK$0.00988064 | HK$0.00857248 | HK$0.010335 | HK$0.010335 | HK$8,438,200 | HK$16,439,952 |
May-15 2024 | HK$0.00882126 | HK$0.00831632 | HK$0.0094502 | HK$0.0094502 | HK$5,993,688 | HK$14,677,304 |
May-14 2024 | HK$0.0091901 | HK$0.00871908 | HK$0.011619 | HK$0.011619 | HK$10,074,492 | HK$15,290,997 |
May-13 2024 | HK$0.011475 | HK$0.00996614 | HK$0.011475 | HK$0.010899 | HK$17,716,415 | HK$19,094,339 |
May-12 2024 | HK$0.010776 | HK$0.0084322 | HK$0.010776 | HK$0.00947852 | HK$7,202,757 | HK$17,930,917 |
May-11 2024 | HK$0.00929495 | HK$0.00927439 | HK$0.00983972 | HK$0.00983972 | HK$5,311,279 | HK$15,465,464 |
May-10 2024 | HK$0.00990342 | HK$0.00913228 | HK$0.011334 | HK$0.00926633 | HK$34,869,308 | HK$16,477,870 |
May-09 2024 | HK$0.00835141 | HK$0.00668245 | HK$0.00835141 | HK$0.0067722 | HK$6,500,693 | HK$13,895,537 |
May-08 2024 | HK$0.0069016 | HK$0.00625766 | HK$0.00707951 | HK$0.00625766 | HK$4,912,751 | HK$11,483,277 |
May-07 2024 | HK$0.00625069 | HK$0.00611177 | HK$0.00737971 | HK$0.00611177 | HK$7,643,706 | HK$10,400,255 |
May-06 2024 | HK$0.00609096 | HK$0.00595258 | HK$0.00618569 | HK$0.00600187 | HK$2,435,408 | HK$10,134,475 |
Convergence (CONV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1152일 동안 분석, 26-03-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80351 HKD.