Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 23 Seconds ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.017738 NZ$0.017718 NZ$0.017751 NZ$0.017747 NZ$166 NZ$905,072
May-01 2024 NZ$0.017743 NZ$0.017742 NZ$0.017763 NZ$0.017751 NZ$115 NZ$905,331
Apr-30 2024 NZ$0.017753 NZ$0.017743 NZ$0.01777 NZ$0.017765 NZ$115 NZ$905,840
Apr-29 2024 NZ$0.017765 NZ$0.017763 NZ$0.017782 NZ$0.017764 NZ$115 NZ$906,489
Apr-28 2024 NZ$0.017765 NZ$0.017758 NZ$0.017771 NZ$0.017759 NZ$115 NZ$906,473
Apr-27 2024 NZ$0.017759 NZ$0.017757 NZ$0.01777 NZ$0.017764 NZ$115 NZ$906,164
Apr-26 2024 NZ$0.017767 NZ$0.017762 NZ$0.017775 NZ$0.017767 NZ$115 NZ$906,563
Apr-25 2024 NZ$0.017771 NZ$0.017757 NZ$0.017787 NZ$0.017765 NZ$115 NZ$906,790
Apr-24 2024 NZ$0.017762 NZ$0.017754 NZ$0.03752 NZ$0.037513 NZ$115 NZ$906,295
Apr-23 2024 NZ$0.037516 NZ$0.037516 NZ$0.037552 NZ$0.037532 NZ$232 NZ$1,914,259
Apr-22 2024 NZ$0.03753 NZ$0.037515 NZ$0.037541 NZ$0.037515 NZ$232 NZ$1,914,949
Apr-21 2024 NZ$0.03752 NZ$0.037516 NZ$0.037541 NZ$0.037531 NZ$232 NZ$1,914,429
Apr-20 2024 NZ$0.037524 NZ$0.037521 NZ$0.037545 NZ$0.037532 NZ$232 NZ$1,914,645
Apr-19 2024 NZ$0.037537 NZ$0.037522 NZ$0.037544 NZ$0.037534 NZ$232 NZ$1,915,306
Apr-18 2024 NZ$0.037527 NZ$0.03751 NZ$0.037541 NZ$0.037515 NZ$232 NZ$1,914,829

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.