Market Cap Rp37,797.62T 3.5%
Volume 24h Rp2,308.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp170.82 Rp170.63 Rp170.95 Rp170.91 Rp1,595,106 Rp8,716,416,742
May-01 2024 Rp170.87 Rp170.87 Rp171.07 Rp170.95 Rp1,110,721 Rp8,718,905,583
Apr-30 2024 Rp170.97 Rp170.88 Rp171.14 Rp171.09 Rp1,111,001 Rp8,723,811,781
Apr-29 2024 Rp171.09 Rp171.07 Rp171.25 Rp171.08 Rp1,111,955 Rp8,730,063,565
Apr-28 2024 Rp171.09 Rp171.02 Rp171.14 Rp171.03 Rp1,111,880 Rp8,729,903,523
Apr-27 2024 Rp171.03 Rp171.01 Rp171.14 Rp171.07 Rp1,111,580 Rp8,726,931,658
Apr-26 2024 Rp171.11 Rp171.06 Rp171.18 Rp171.11 Rp1,112,229 Rp8,730,776,792
Apr-25 2024 Rp171.15 Rp171.01 Rp171.30 Rp171.08 Rp1,112,226 Rp8,732,955,793
Apr-24 2024 Rp171.06 Rp170.99 Rp361.34 Rp361.28 Rp1,111,807 Rp8,728,192,603
Apr-23 2024 Rp361.31 Rp361.30 Rp361.64 Rp361.45 Rp2,236,032 Rp18,435,517,130
Apr-22 2024 Rp361.44 Rp361.29 Rp361.55 Rp361.29 Rp2,236,353 Rp18,442,164,016
Apr-21 2024 Rp361.34 Rp361.31 Rp361.54 Rp361.45 Rp2,236,178 Rp18,437,154,906
Apr-20 2024 Rp361.38 Rp361.35 Rp361.58 Rp361.46 Rp2,236,856 Rp18,439,240,041
Apr-19 2024 Rp361.50 Rp361.36 Rp361.57 Rp361.48 Rp2,237,830 Rp18,445,600,193
Apr-18 2024 Rp361.41 Rp361.24 Rp361.54 Rp361.29 Rp2,236,388 Rp18,441,008,302

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.