Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$9.318 AR$9.308 AR$9.325 AR$9.323 AR$87,015 AR$475,490,599
May-01 2024 AR$9.321 AR$9.321 AR$9.332 AR$9.325 AR$60,591 AR$475,626,368
Apr-30 2024 AR$9.326 AR$9.321 AR$9.336 AR$9.333 AR$60,606 AR$475,894,007
Apr-29 2024 AR$9.333 AR$9.332 AR$9.342 AR$9.333 AR$60,658 AR$476,235,049
Apr-28 2024 AR$9.333 AR$9.329 AR$9.336 AR$9.330 AR$60,654 AR$476,226,319
Apr-27 2024 AR$9.330 AR$9.328 AR$9.336 AR$9.332 AR$60,638 AR$476,064,200
Apr-26 2024 AR$9.334 AR$9.331 AR$9.338 AR$9.334 AR$60,673 AR$476,273,957
Apr-25 2024 AR$9.336 AR$9.329 AR$9.344 AR$9.333 AR$60,673 AR$476,392,824
Apr-24 2024 AR$9.331 AR$9.327 AR$19.71 AR$19.70 AR$60,650 AR$476,132,986
Apr-23 2024 AR$19.70 AR$19.70 AR$19.72 AR$19.71 AR$121,978 AR$1,005,678,749
Apr-22 2024 AR$19.71 AR$19.70 AR$19.72 AR$19.70 AR$121,996 AR$1,006,041,345
Apr-21 2024 AR$19.71 AR$19.70 AR$19.72 AR$19.71 AR$121,986 AR$1,005,768,092
Apr-20 2024 AR$19.71 AR$19.71 AR$19.72 AR$19.71 AR$122,023 AR$1,005,881,838
Apr-19 2024 AR$19.72 AR$19.71 AR$19.72 AR$19.71 AR$122,076 AR$1,006,228,792
Apr-18 2024 AR$19.71 AR$19.70 AR$19.72 AR$19.70 AR$121,998 AR$1,005,978,299

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.